SPI® TR
13.531,83PKT
+42,82 (+0,32%)
18.01.2021, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| KUROS BIOSCI.AG NAM.SF 1 | 0,000 | -- |
| OBSEVA SA SF-,076923 | 0,000 | -- |
| BLACKSTONE RES.NAM.SF-,50 | 0,000 | -- |
| U-BLOX HOLDING NAM.-14,80 | 0,000 | -- |
| Flops | Kurs | % |
| ADDEX THERAPEUTICS SF 1 | 0,000 | -- |
| BANQUE PROFIL DE GESTION N | 2,00 | -17,08% |
| ASMALLWORLD AG SF 1 | 0,000 | -- |
| ROLL HLDG -VON INH.SF-,10 | 0,000 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.426,97 | +0,46% |
| 1 Monat | 12.877,33 | +4,75% |
| 6 Monate | 12.926,19 | +4,35% |
| Lfd. Jahr (YTD) | 13.328,00 | +1,21% |
| 1 Jahr | 12.914,44 | +4,45% |
| 3 Jahre | 10.948,33 | +23,21% |
| 5 Jahre | 8.364,65 | +61,26% |
Kursdaten
| Kurs | 13.531,83 |
| Schluss Vortag | 13.489,01 |
| Eröffnung | 13.481,05 |
| Tages-Hoch | 13.541,73 |
| Tages-Tief | 13.481,05 |
| 52 Wochen-Hoch | 13.570,30 |
| 52 Wochen-Tief | 9.340,77 |
| Allzeit-Hoch | 13.570,30 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (211)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 0,000 | ±0,00% | ±0,000 |
| ACHIKO AG SF -,01 | 0,450 | ±0,00% | +0,450 |
| ADDEX THERAPEUTICS SF 1 | 0,000 | ±0,00% | ±0,000 |
| ADECCO GROUP AG N. SF 0,1 | 0,000 | ±0,00% | ±0,000 |
| AEVIS VICTORIA NA SF 1 | 0,000 | ±0,00% | ±0,000 |
| AIRESIS NA SF 0,25 | 0,000 | ±0,00% | ±0,000 |
| ALCON AG NAM. SF -,04 | 0,000 | ±0,00% | ±0,000 |
| ALLREAL HLDGS NAM SF 1 | 0,000 | ±0,00% | ±0,000 |
| ALSO HOLDING AG SF 1 | 0,000 | ±0,00% | ±0,000 |
| ALUFLEXPACK N | 38,00 | +3,26% | +1,20 |
| AMS AG | 20,40 | +1,49% | +0,30 |
| APG SGA SA NAM. SF 2,60 | 0,000 | ±0,00% | ±0,000 |
| ARBONIA AG NA.SF4,20 | 0,000 | ±0,00% | ±0,000 |
| Arundel N | 2,40 | -1,64% | -0,04 |
| ARYZTA AG NAM. SF-,02 | 0,000 | ±0,00% | ±0,000 |
| ASCOM HLDG NA SF 0,50 | 0,000 | ±0,00% | ±0,000 |
| ASMALLWORLD AG SF 1 | 0,000 | ±0,00% | ±0,000 |
| AUTONEUM HLDG NA SF-,05 | 0,000 | ±0,00% | ±0,000 |
| BACHEM HLDG NA B SF 0,05 | 0,000 | ±0,00% | ±0,000 |
| BALOISE HLDG NA SF 0,10 | 0,000 | ±0,00% | ±0,000 |
| BANQUE PROFIL DE GESTION N | 2,00 | +0,50% | +0,01 |
| BARRY CALLEBAUT NA SF0,02 | 0,000 | ±0,00% | ±0,000 |
| BASILEA PHARM.NA SF 1 | 0,000 | ±0,00% | ±0,000 |
| BB BIOTECH | 74,80 | +2,47% | +1,80 |
| BC JURA N | 52,50 | ±0,00% | ±0,00 |
| BANQUE CANTONALE VAUD.SF1 | 64,90 | ±0,00% | ±0,00 |
| BEKB AG/BCBE SA NAM.SF 20 | 0,000 | ±0,00% | ±0,000 |
| BELIMO HOLDING NA SF 1 | 0,000 | ±0,00% | ±0,000 |
| BELL FOOD GRP AG NA.SF0,5 | 0,000 | ±0,00% | ±0,000 |
| BELLEVUE GRP NAM. SF 0,1 | 0,000 | ±0,00% | ±0,000 |
| BKW AG NA SF 2,50 | 0,000 | ±0,00% | ±0,000 |
| BLACKSTONE RES.NAM.SF-,50 | 0,000 | ±0,00% | ±0,000 |
| BOBST GROUP S.A. NA SF 1 | 0,000 | ±0,00% | ±0,000 |
| BOSSARD HLDG NAM. SF 5 | 0,000 | ±0,00% | ±0,000 |
| BUCHER INDS NAM. SF-,20 | 0,000 | ±0,00% | ±0,000 |
| BURCKHARDT C.H. NA.SF2,50 | 0,000 | ±0,00% | ±0,000 |
| BURKHALTER HLDG SF 0,04 | 0,000 | ±0,00% | ±0,000 |
| BVZ HOL N | 790,00 | +6,04% | +45,00 |
| CALIDA HLDG NA SF 0,10 | 0,000 | ±0,00% | ±0,000 |
| CASSIOPEA S.P.A. EO 1 | 40,00 | -0,99% | -0,40 |
| CEMBRA MONEY BANK AG SF 1 | 0,000 | ±0,00% | ±0,000 |
| CI COM SA | 2,66 | -0,75% | -0,02 |
| CICOR TECHNOL.NAM. SF 10 | 0,000 | ±0,00% | ±0,000 |
| CIE FINAN.TRAD. INH. | 0,000 | ±0,00% | ±0,000 |
| CIE FIN.RICHEMONT SF 1 | 0,000 | ±0,00% | ±0,000 |
| CLARIANT NA SF 3,70 | 0,000 | ±0,00% | ±0,000 |
- 1
- 2
- 3
- 4
- 5