SPI® TR
16.598,86PKT
-30,25 (-0,18%)
15.07.2025, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- JSS If JSS Sust Eq... -0,05 -0,03% 156,52
- WEATHERFORD INTL DL... +1,87 +4,15% 46,88€
- WELLS FARGO -3,70 -5,17% 67,92€
- BRW Stable Return V +0,12 +0,12% 104,22€
- PFIZER -0,61 -2,81% 21,24€
- GENERAL MOTORS ... +0,03 +0,05% 45,64€
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| YPSOMED HLDG SF 14,15 | 443,00 | +30,50% |
| CICOR TECHNOL.NAM. SF 10 | 199,00 | +215,62% |
| VZ HOLDING AG NA. SF -,05 | 180,20 | +24,94% |
| HT5 SF 10 | 1,73 | +285,70% |
| Flops | Kurs | % |
| ARYZTA AG NAM. SF-,80 | 87,50 | +27,82% |
| AIRESIS NA SF 0,25 | 0,043 | -2,10% |
| GAM HOLDING AG NA.SF -,05 | 0,109 | +18,80% |
| ADDEX THERAP. SF 0,01 | 0,070 | +3,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 16.629,11 | -0,18% |
| 1 Woche | 16.604,04 | +0,15% |
| 1 Monat | 16.768,96 | -0,83% |
| 6 Monate | 15.610,38 | +6,53% |
| Lfd. Jahr (YTD) | 15.472,39 | +7,48% |
| 1 Jahr | 16.416,35 | +1,30% |
| 3 Jahre | 13.929,44 | +19,38% |
| 5 Jahre | 12.686,71 | +31,08% |
Kursdaten
| Kurs | 16.598,86 |
| Schluss Vortag | 16.629,11 |
| Eröffnung | 16.639,55 |
| Tages-Hoch | 16.704,42 |
| Tages-Tief | 16.571,46 |
| 52 Wochen-Hoch | 17.386,60 |
| 52 Wochen-Tief | 14.361,70 |
| Allzeit-Hoch | 17.386,60 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (206)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 51,84€ | +1,53% | +0,78 |
| ACCELLERON INDS NAM.SF-01 | 67,75€ | +11,61% | +7,05 |
| ADDEX THERAP. SF 0,01 | 0,070€ | +15,84% | +0,010 |
| ADECCO GROUP AG N. SF 0,1 | 27,62€ | +2,22% | +0,60 |
| ADVAL TECH HLDG NA SF20 | 71,50€ | -45,42% | -59,50 |
| AEVIS VICTORIA NA SF 1 | 14,55€ | ±0,00% | ±0,00 |
| AIRESIS NA SF 0,25 | 0,043€ | -16,67% | -0,009 |
| ALCON AG NAM. SF -,04 | 75,10€ | +0,05% | +0,04 |
| ALLREAL HLDGS NAM SF 1 | 199,80€ | +1,83% | +3,60 |
| ALSO HOLDING AG SF 1 | 279,50€ | ±0,00% | ±0,00 |
| AMRIZE AG DL 1000 | 44,00€ | +1,80% | +0,78 |
| AMS-OSRAM AG | 13,00€ | +2,20% | +0,28 |
| APG SGA SA NAM. SF 2,60 | 256,00€ | +9,40% | +22,00 |
| ARBONIA AG NA.SF4,20 | 5,98€ | +1,70% | +0,10 |
| ARYZTA AG NAM. SF-,80 | 87,50€ | +2,34% | +2,00 |
| ASCOM HLDG NA SF 0,50 | 4,28€ | +6,87% | +0,27 |
| ASMALLWORLD AG SF 1 | 1,16€ | -6,45% | -0,08 |
| AUTONEUM HLDG NA SF-,05 | 156,20€ | +1,30% | +2,00 |
| AVOLTA AG NAM. SF 5 | 47,18€ | +5,64% | +2,52 |
| BACHEM HLDG NA SF 0,01 | 61,25€ | +0,99% | +0,60 |
| BALOISE HLDG NA SF 0,10 | 210,00€ | +1,16% | +2,40 |
| BARRY CALLEBAUT NA SF0,02 | 963,00€ | +3,49% | +32,50 |
| BASELLANDSCH.KAN.PS SF100 | 972,00€ | +1,25% | +12,00 |
| BASILEA PHARM.NA SF 1 | 57,10€ | +11,31% | +5,80 |
| BASLER KT.BK PS SF 8,5 | 79,60€ | -0,75% | -0,60 |
| BB BIOTECH | 33,90€ | +1,65% | +0,55 |
| BQUE CTLE JURA NA SF 14 | 0,000€ | ±0,00% | ±0,000 |
| BANQUE CANTONALE VAUD.SF1 | 102,40€ | +6,00% | +5,80 |
| BEKB AG/BCBE SA NAM.SF 20 | 263,50€ | +1,54% | +4,00 |
| BELIMO HOLDING AG SF-,05 | 903,00€ | +3,32% | +29,00 |
| BELL FOOD GRP AG NA.SF0,5 | 268,00€ | -4,63% | -13,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -3,94% | -0,32 |
| BIOVERSYS AG SF 1 | 36,60€ | -2,66% | -1,00 |
| BKW AG NA SF 2,50 | 191,30€ | +0,26% | +0,50 |
| BOSSARD HLDG NAM. SF 5 | 187,00€ | +0,65% | +1,20 |
| BQUE CANT.D.GEN.NAM.SF 50 | 262,00€ | -5,07% | -14,00 |
| BUCHER INDS NAM. SF-,20 | 415,50€ | -2,46% | -10,50 |
| BURCKHARDT C.H. NA.SF2,50 | 719,00€ | +2,28% | +16,00 |
| BURKHALTER HLDG SF 0,04 | 144,20€ | +8,75% | +11,60 |
| BVZ HLDG AG NAM. SF 100 | 1.020,00€ | -0,97% | -10,00 |
| BYSTRONIC AG NAM. SF 2 | 420,50€ | +4,21% | +17,00 |
| CALIDA HLDG NA SF 0,10 | 16,36€ | -2,50% | -0,42 |
| CEMBRA MONEY BANK AG SF 1 | 111,20€ | +0,36% | +0,40 |
| CHAM SWISS PROP. SF -,03 | 25,10€ | +3,72% | +0,90 |
| CI COM SA | 0,460 | -1,48% | -0,010 |
| CICOR TECHNOL.NAM. SF 10 | 199,00€ | +1,53% | +3,00 |
| CIE FINAN.TRAD. INH. | 232,00€ | -2,11% | -5,00 |
| CIE FIN.RICHEMONT SF 1 | 158,75€ | +0,19% | +0,30 |
| CLARIANT NA SF 1,34 | 9,40€ | -0,84% | -0,08 |
| COLTENE HLDG AG NAM.SF0,1 | 70,10€ | +8,68% | +5,60 |
- 1
- 2
- 3
- 4
- 5
