SPI® TR
15.275,57PKT
+172,85 (+1,14%)
23.04.2024, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +276,85 +1,55% 18.137,65
- MDAX ® +299,87 +1,15% 26.289,73
- TecDAX ® +29,75 +0,93% 3.216,95
- E-STOXX 50 ® +18,76 +0,38% 4.936,85
- NASDAQ 100 +268,23 +1,56% 17.479,12
- NIKKEI +182,38 +0,48% 37.906,21
- HANG SENG +311,35 +1,89% 16.828,93
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| ADDEX THERAP. SF 0,01 | 0,177 | +233,51% |
| KINARUS THERAP.NA SF 0,01 | 0,018 | +59,09% |
| KUROS BIOSCI.AG NAM.SF-,1 | 7,33 | +117,03% |
| ALUFLEXPACK N | 14,60 | +64,25% |
| Flops | Kurs | % |
| HOCHDORF HLDG AG SF 10 | 5,14 | -75,78% |
| MEYER BUR.TECH.NAM.SF-,01 | 0,011 | -85,13% |
| OBSEVA SA SF-,076923 | 0,000 | -- |
| AMS-OSRAM AG | 0,975 | -58,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 15.102,72 | +1,14% |
| 1 Woche | 15.172,06 | -0,46% |
| 1 Monat | 15.321,51 | -1,43% |
| 6 Monate | 13.811,48 | +9,35% |
| Lfd. Jahr (YTD) | 14.688,22 | +2,82% |
| 1 Jahr | 15.035,51 | +0,45% |
| 3 Jahre | 14.516,96 | +4,04% |
| 5 Jahre | 11.571,46 | +30,52% |
Kursdaten
| Kurs | 15.275,57 |
| Schluss Vortag | 15.102,72 |
| Eröffnung | 15.236,77 |
| Tages-Hoch | 15.314,39 |
| Tages-Tief | 15.234,19 |
| 52 Wochen-Hoch | 15.480,80 |
| 52 Wochen-Tief | 13.451,80 |
| Allzeit-Hoch | 16.610,30 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (211)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 45,89€ | +1,57% | +0,71 |
| ACCELLERON INDS NAM.SF-01 | 35,10 | +3,54% | +1,20 |
| ADDEX THERAP. SF 0,01 | 0,177€ | -4,31% | -0,008 |
| ADECCO GROUP AG N. SF 0,1 | 31,78€ | -2,93% | -0,96 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| AEVIS VICTORIA NA SF 1 | 16,50€ | -7,04% | -1,25 |
| AIRESIS NA SF 0,25 | 0,667€ | -9,05% | -0,066 |
| ALCON AG NAM. SF -,04 | 75,58€ | +0,13% | +0,10 |
| ALLREAL HLDGS NAM SF 1 | 159,00€ | -0,50% | -0,80 |
| ALSO HOLDING AG SF 1 | 234,50€ | -5,82% | -14,50 |
| ALUFLEXPACK N | 14,60 | -0,68% | -0,10 |
| AMS-OSRAM AG | 0,975€ | +1,29% | +0,012 |
| APG SGA SA NAM. SF 2,60 | 216,00€ | +13,98% | +26,50 |
| ARBONIA AG NA.SF4,20 | 12,56€ | +0,64% | +0,08 |
| Arundel N | 0,180 | +12,50% | +0,020 |
| ARYZTA AG NAM. SF-,02 | 1,73€ | +1,53% | +0,03 |
| ASCOM HLDG NA SF 0,50 | 8,35€ | +1,46% | +0,12 |
| ASMALLWORLD AG SF 1 | 1,58€ | -4,82% | -0,08 |
| AUTONEUM HLDG NA SF-,05 | 161,00€ | +4,27% | +6,60 |
| AVOLTA AG NAM. SF 5 | 36,50€ | +0,22% | +0,08 |
| BALOISE HLDG NA SF 0,10 | 147,60€ | +2,36% | +3,40 |
| BARRY CALLEBAUT NA SF0,02 | 1.429,00€ | -1,85% | -27,00 |
| BASELLANDSCH.KAN.PS SF100 | 856,00€ | +0,12% | +1,00 |
| BASILEA PHARM.NA SF 1 | 42,10€ | -1,41% | -0,60 |
| BASLER KT.BK PS SF 8,5 | 66,20€ | +1,85% | +1,20 |
| BB BIOTECH | 42,75€ | +0,23% | +0,10 |
| BC JURA N | 61,00 | +0,83% | +0,50 |
| BANQUE CANTONALE VAUD.SF1 | 103,88€ | +0,83% | +0,86 |
| BEKB AG/BCBE SA NAM.SF 20 | 249,00€ | -0,80% | -2,00 |
| BELL FOOD GRP AG NA.SF0,5 | 281,00€ | -3,10% | -9,00 |
| BELLEVUE GRP NAM. SF 0,1 | 19,90€ | -0,50% | -0,10 |
| BKW AG NA SF 2,50 | 141,30€ | -4,01% | -5,90 |
| BOSSARD HLDG NAM. SF 5 | 216,50€ | -0,23% | -0,50 |
| BQUE CANT.D.GEN.NAM.SF 50 | 313,00€ | +3,99% | +12,00 |
| BUCHER INDS NAM. SF-,20 | 389,00€ | -4,19% | -17,00 |
| BURCKHARDT C.H. NA.SF2,50 | 604,00€ | +7,28% | +41,00 |
| BURKHALTER HLDG SF 0,04 | 100,20€ | +2,77% | +2,70 |
| BVZ HOL N | 1.040,00 | -0,95% | -10,00 |
| BYSTRONIC AG NAM. SF 2 | 432,50€ | -5,57% | -25,50 |
| CALIDA HLDG NA SF 0,10 | 28,85€ | +1,76% | +0,50 |
| CEMBRA MONEY BANK AG SF 1 | 78,10€ | -0,64% | -0,50 |
| CI COM SA | 1,36 | +1,49% | +0,02 |
| CICOR TECHNOL.NAM. SF 10 | 53,40€ | +0,38% | +0,20 |
| CIE FINAN.TRAD. INH. | 136,50€ | +9,64% | +12,00 |
| CIE FIN.RICHEMONT SF 1 | 131,85€ | -0,04% | -0,05 |
| CLARIANT NA SF 2,18 | 13,79€ | +1,70% | +0,23 |
| COLTENE HLDG AG NAM.SF0,1 | 58,20€ | -0,85% | -0,50 |
| COMET HLDG AG NA SF 1 | 291,00€ | -1,52% | -4,50 |
- 1
- 2
- 3
- 4
- 5
