SPI® TR
14.601,54PKT
+49,28 (+0,34%)
30.01.2023, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -23,95 -0,16% 15.126,08
- MDAX ® +285,46 +0,99% 29.075,86
- TecDAX ® -0,19 -0,01% 3.203,45
- E-STOXX 50 ® +4,03 +0,10% 4.178,01
- NASDAQ 100 -195,25 -1,60% 11.971,35
- NIKKEI +50,49 +0,18% 27.514,48
- HANG SENG -660,32 -2,91% 22.069,73
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| NEWRON PHARMACEUT. EO-,20 | 3,01 | +104,76% |
| ADDEX THERAP. SF 0,01 | 0,000 | -30,33% |
| OBSEVA SA SF-,076923 | 0,000 | -15,97% |
| KINARUS THERAP.NA SF 0,01 | 0,000 | +70,00% |
| Flops | Kurs | % |
| SANTHERA PHARM.HD.SF 0,01 | 0,000 | +142,27% |
| SGS S.A. NA SF 1 | 0,000 | +16,58% |
| ARYZTA AG NAM. SF-,02 | 0,000 | -0,55% |
| SWISS PRIME SITE SF 2 | 0,000 | +12,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 14.501,36 | +0,35% |
| 1 Monat | 13.857,58 | +5,01% |
| 6 Monate | 14.312,10 | +1,68% |
| Lfd. Jahr (YTD) | 13.734,90 | +5,95% |
| 1 Jahr | 15.420,43 | -5,63% |
| 3 Jahre | 12.940,86 | +12,45% |
| 5 Jahre | 10.922,91 | +33,23% |
Kursdaten
| Kurs | 14.601,54 |
| Schluss Vortag | 14.552,26 |
| Eröffnung | 14.502,47 |
| Tages-Hoch | 14.619,96 |
| Tages-Tief | 14.492,31 |
| 52 Wochen-Hoch | 16.053,50 |
| 52 Wochen-Tief | 12.797,40 |
| Allzeit-Hoch | 16.610,30 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (217)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 0,000€ | ±0,00% | ±0,000 |
| ACCELLERON INDS NAM.SF-01 | 21,60 | -0,74% | -0,16 |
| ACHIKO AG SF -,01 | 0,450€ | ±0,00% | +0,450 |
| ADDEX THERAP. SF 0,01 | 0,000€ | ±0,00% | ±0,000 |
| ADECCO GROUP AG N. SF 0,1 | 0,000€ | ±0,00% | ±0,000 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| AEVIS VICTORIA NA SF 1 | 0,000€ | ±0,00% | ±0,000 |
| AIRESIS NA SF 0,25 | 0,000€ | ±0,00% | ±0,000 |
| ALCON AG NAM. SF -,04 | 0,000€ | ±0,00% | ±0,000 |
| ALLREAL HLDGS NAM SF 1 | 0,000€ | ±0,00% | ±0,000 |
| ALSO HOLDING AG SF 1 | 0,000€ | ±0,00% | ±0,000 |
| ALUFLEXPACK N | 18,62 | -1,48% | -0,28 |
| AMS-OSRAM AG | 8,82€ | -1,52% | -0,14 |
| APG SGA SA NAM. SF 2,60 | 0,000€ | ±0,00% | ±0,000 |
| ARBONIA AG NA.SF4,20 | 0,000€ | ±0,00% | ±0,000 |
| Arundel N | 0,380 | ±0,00% | ±0,000 |
| ARYZTA AG NAM. SF-,02 | 0,000€ | ±0,00% | ±0,000 |
| ASCOM HLDG NA SF 0,50 | 0,000€ | ±0,00% | ±0,000 |
| ASMALLWORLD AG SF 1 | 0,000€ | ±0,00% | ±0,000 |
| AUTONEUM HLDG NA SF-,05 | 0,000€ | ±0,00% | ±0,000 |
| BALOISE HLDG NA SF 0,10 | 0,000€ | ±0,00% | ±0,000 |
| BARRY CALLEBAUT NA SF0,02 | 0,000€ | ±0,00% | ±0,000 |
| BASELLANDSCH.KAN.PS SF100 | 926,00€ | -0,43% | -4,00 |
| BASILEA PHARM.NA SF 1 | 0,000€ | ±0,00% | ±0,000 |
| BASLER KT.BK PS SF 8,5 | 65,60€ | +1,86% | +1,20 |
| BB BIOTECH | 59,60€ | +1,02% | +0,60 |
| BC JURA N | 53,00 | ±0,00% | ±0,00 |
| BANQUE CANTONALE VAUD.SF1 | 58,00€ | ±0,00% | ±0,00 |
| BEKB AG/BCBE SA NAM.SF 20 | 0,000€ | ±0,00% | ±0,000 |
| BELL FOOD GRP AG NA.SF0,5 | 0,000€ | ±0,00% | ±0,000 |
| BELLEVUE GRP NAM. SF 0,1 | 0,000€ | ±0,00% | ±0,000 |
| BKW AG NA SF 2,50 | 0,000€ | ±0,00% | ±0,000 |
| BOSSARD HLDG NAM. SF 5 | 0,000€ | ±0,00% | ±0,000 |
| BQUE CANT.D.GEN.NAM.SF 50 | 182,00€ | +1,96% | +3,50 |
| BUCHER INDS NAM. SF-,20 | 0,000€ | ±0,00% | ±0,000 |
| BURCKHARDT C.H. NA.SF2,50 | 0,000€ | ±0,00% | ±0,000 |
| BURKHALTER HLDG SF 0,04 | 0,000€ | ±0,00% | ±0,000 |
| BVZ HOL N | 735,00 | -0,68% | -5,00 |
| BYSTRONIC AG NAM. SF 2 | 0,000€ | ±0,00% | ±0,000 |
| CALIDA HLDG NA SF 0,10 | 0,000€ | ±0,00% | ±0,000 |
| CEMBRA MONEY BANK AG SF 1 | 0,000€ | ±0,00% | ±0,000 |
| CI COM SA | 2,86 | +13,49% | +0,34 |
| CICOR TECHNOL.NAM. SF 10 | 0,000€ | ±0,00% | ±0,000 |
| CIE FINAN.TRAD. INH. | 0,000€ | ±0,00% | ±0,000 |
| CIE FIN.RICHEMONT SF 1 | 0,000€ | ±0,00% | ±0,000 |
| CLARIANT NA SF 2,60 | 0,000€ | ±0,00% | ±0,000 |
| COLTENE HLDG AG NAM.SF0,1 | 0,000€ | ±0,00% | ±0,000 |
| COMET HLDG AG NA SF 1 | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
- 4
- 5
