SPI® TR
16.974,56PKT
-14,82 (-0,09%)
07.11.2025, 17:40:01 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -164,06 -0,69% 23.569,96
- MDAX ® -165,69 -0,57% 28.793,94
- TecDAX ® -32,64 -0,93% 3.465,60
- E-STOXX 50 ® -44,65 -0,80% 5.566,53
- NASDAQ 100 -70,23 -0,28% 25.059,81
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| IDORSIA AG SF-,05 | 3,41 | -- |
| HT5 SF 10 | 1,72 | +281,23% |
| MONTANA AEROSPACE SF 1 | 30,80 | -- |
| IMPLENIA AG NA SF 1,02 | 65,50 | -- |
| Flops | Kurs | % |
| MEYER BUR.TECH.NA.SF 7,50 | 0,469 | -61,19% |
| ARYZTA AG NAM. SF-,80 | 54,00 | -- |
| AIRESIS NA SF 0,25 | 0,014 | -67,18% |
| ORIOR AG SF 4 | 13,20 | -69,86% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 16.974,56 | -0,09% |
| 1 Woche | 16.982,03 | -0,04% |
| 1 Monat | 17.263,55 | -1,67% |
| 6 Monate | 16.522,99 | +2,73% |
| Lfd. Jahr (YTD) | 15.472,35 | +9,71% |
| 1 Jahr | 15.865,41 | +6,99% |
| 3 Jahre | 13.735,80 | +23,58% |
| 5 Jahre | 12.834,62 | +32,26% |
Kursdaten
| Kurs | 16.974,56 |
| Eröffnung | 17.026,18 |
| Tages-Hoch | 17.030,27 |
| Tages-Tief | 16.883,39 |
| 52 Wochen-Hoch | 17.480,80 |
| 52 Wochen-Tief | 14.361,70 |
| Allzeit-Hoch | 17.480,80 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (203)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 60,82€ | +0,13% | +0,08 |
| ACCELLERON INDS NAM.SF-01 | 67,20€ | -0,75% | -0,50 |
| ADDEX THERAP. SF 0,01 | 0,066€ | -14,36% | -0,011 |
| ADECCO GROUP AG N. SF 0,1 | 26,16€ | +0,46% | +0,12 |
| ADVAL TECH HLDG NA SF20 | 43,20€ | -9,24% | -4,40 |
| AEVIS VICTORIA NA SF 1 | 14,15€ | -0,70% | -0,10 |
| AIRESIS NA SF 0,25 | 0,014€ | -56,05% | -0,018 |
| ALCON AG NAM. SF -,04 | 63,98€ | -1,06% | -0,68 |
| ALLREAL HLDGS NAM SF 1 | 212,00€ | ±0,00% | ±0,00 |
| ALSO HOLDING AG SF 1 | 235,50€ | ±0,00% | ±0,00 |
| AMRIZE AG DL 1000 | 42,76€ | -1,63% | -0,70 |
| AMS-OSRAM AG | 10,94€ | -1,10% | -0,12 |
| APG SGA SA NAM. SF 2,60 | 227,00€ | +1,79% | +4,00 |
| ARBONIA AG NA.SF4,20 | 5,51€ | +0,55% | +0,03 |
| ARYZTA AG NAM. SF-,80 | 54,00€ | -0,93% | -0,50 |
| ASCOM HLDG NA SF 0,50 | 3,80€ | -4,87% | -0,19 |
| ASMALLWORLD AG SF 1 | 0,865€ | -8,47% | -0,080 |
| AUTONEUM HLDG NA SF-,05 | 170,20€ | +4,03% | +6,60 |
| AVOLTA AG NAM. SF 5 | 45,76€ | -0,13% | -0,06 |
| BACHEM HLDG NA SF 0,01 | 55,25€ | +0,46% | +0,25 |
| BALOISE HLDG NA SF 0,10 | 220,00€ | +0,28% | +0,60 |
| BARRY CALLEBAUT NA SF0,02 | 1.295,00€ | +7,25% | +87,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.010,00€ | +3,91% | +38,00 |
| BASILEA PHARM.NA SF 1 | 48,65€ | -0,21% | -0,10 |
| BASLER KT.BK PS SF 8,5 | 87,40€ | +1,63% | +1,40 |
| BB BIOTECH NAM. SF 0,20 | 42,55€ | -2,29% | -1,00 |
| BQUE CTLE JURA NA SF 14 | 0,000€ | ±0,00% | ±0,000 |
| BANQUE CANTONALE VAUD.SF1 | 102,70€ | +0,40% | +0,40 |
| BEKB AG/BCBE SA NAM.SF 20 | 284,00€ | +0,89% | +2,50 |
| BELIMO HOLDING AG SF-,05 | 851,00€ | +0,35% | +3,00 |
| BELL FOOD GRP AG NA.SF0,5 | 244,00€ | -0,41% | -1,00 |
| BELLEVUE GRP NAM. SF 0,1 | 9,24€ | +2,21% | +0,20 |
| BIOVERSYS AG SF 1 | 26,40€ | +5,60% | +1,40 |
| BKW AG NA SF 2,50 | 182,30€ | -4,32% | -8,20 |
| BOSSARD HLDG NAM. SF 5 | 177,20€ | -1,80% | -3,20 |
| BQUE CANT.D.GEN.NAM.SF 50 | 261,00€ | -0,38% | -1,00 |
| BUCHER INDS NAM. SF-,20 | 379,50€ | -0,40% | -1,50 |
| BURCKHARDT C.H. NA.SF2,50 | 589,00€ | -1,01% | -6,00 |
| BURKHALTER HLDG SF 0,04 | 149,20€ | +1,63% | +2,40 |
| BVZ HLDG AG NAM. SF 100 | 1.140,00€ | ±0,00% | ±0,00 |
| BYSTRONIC AG NAM. SF 2 | 319,00€ | -2,30% | -7,50 |
| CALIDA HLDG NA SF 0,10 | 14,08€ | -3,69% | -0,54 |
| CEMBRA MONEY BANK AG SF 1 | 98,30€ | +0,21% | +0,20 |
| CHAM SWISS PROP. SF -,03 | 25,50€ | -0,39% | -0,10 |
| CICOR TECHNOL.NAM. SF 10 | 199,50€ | -0,75% | -1,50 |
| CIE FINAN.TRAD. INH. | 291,00€ | -0,34% | -1,00 |
| CIE FIN.RICHEMONT SF 1 | 167,90€ | -0,65% | -1,10 |
| CLARIANT NA SF 1,34 | 7,43€ | ±0,00% | ±0,00 |
| COLTENE HLDG AG NAM.SF0,1 | 48,50€ | -2,90% | -1,45 |
| COMET HLDG AG NA SF 1 | 205,60€ | +1,38% | +2,80 |
- 1
- 2
- 3
- 4
- 5
