SPI® TR
20.317,78PKT
+118,51 (+0,59%)
21.08.2026, 17:40:01 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- STEADFAST GROUP LTD +0,20 +6,13% 3,46€
- Deka-EM Bond CF -0,14 -0,19% 73,24€
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 30,30 | +25,70% |
| CENTIEL AG SF 0,01 | 6,90 | -- |
| EVONEXT HOLDINGS SF12,50 | 2,58 | +214,50% |
| GURIT HLDG AG NA SF 5 | 30,40 | +152,07% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,200 | -90,97% |
| BYSTRONIC AG NAM. SF 2 | 138,00 | -51,27% |
| GAM HOLDING AG NA.SF -,05 | 0,077 | -50,00% |
| NEWRON PHARMACEUT. EO-,20 | 13,50 | -48,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.199,27 | +0,59% |
| 1 Woche | 20.310,67 | +0,04% |
| 1 Monat | 20.095,13 | +1,11% |
| 6 Monate | 19.097,81 | +6,39% |
| Lfd. Jahr (YTD) | 18.219,61 | +11,52% |
| 1 Jahr | 16.992,80 | +19,57% |
| 3 Jahre | 14.307,89 | +42,00% |
| 5 Jahre | 15.917,91 | +27,64% |
Kursdaten
| Kurs | 20.317,78 |
| Schluss Vortag | 20.199,27 |
| Eröffnung | 20.136,91 |
| Tages-Hoch | 20.325,65 |
| Tages-Tief | 20.096,64 |
| 52 Wochen-Hoch | 20.636,90 |
| 52 Wochen-Tief | 16.475,70 |
| Allzeit-Hoch | 20.636,90 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (202)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 85,58€ | +0,35% | +0,30 |
| ACCELLERON INDS NAM.SF-01 | 80,40€ | +0,31% | +0,25 |
| ADDEX THERAP. SF 0,01 | 0,039€ | -2,47% | -0,001 |
| ADECCO GROUP AG N. SF 0,1 | 25,36€ | +0,80% | +0,20 |
| ADVAL TECH HLDG NA SF20 | 42,20€ | ±0,00% | ±0,00 |
| AEVIS VICTORIA NA SF 1 | 13,60€ | +4,62% | +0,60 |
| ALCON AG NAM. SF -,04 | 63,08€ | +0,74% | +0,46 |
| ALLREAL HLDGS NAM SF 1 | 218,00€ | +2,10% | +4,50 |
| ALSO HOLDING AG SF 1 | 197,60€ | -0,70% | -1,40 |
| AMRIZE AG DL 1000 | 39,09€ | +2,59% | +0,99 |
| AMS-OSRAM AG | 18,60€ | ±0,00% | ±0,00 |
| APG SGA SA NAM. SF 2,60 | 206,00€ | ±0,00% | ±0,00 |
| ARBONIA AG NA.SF4,20 | 4,17€ | +0,36% | +0,02 |
| ARYZTA AG NAM. SF-,80 | 43,52€ | -2,82% | -1,28 |
| ASCOM HLDG NA SF 0,50 | 5,50€ | ±0,00% | ±0,00 |
| ASMALLWORLD AG SF 1 | 0,520€ | -0,95% | -0,005 |
| AUTONEUM HLDG NA SF-,05 | 130,00€ | -2,26% | -3,00 |
| AVOLTA AG NAM. SF 5 | 50,25€ | +1,57% | +0,80 |
| BACHEM HLDG NA SF 0,01 | 82,75€ | +0,18% | +0,15 |
| BAJAJ MOBILITY AG | 31,35€ | +3,30% | +1,00 |
| Banque Cantonale de Geneve NA | 30,30 | -1,30% | -0,40 |
| BARRY CALLEBAUT NA SF0,02 | 1.217,00€ | +0,84% | +10,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.100,00€ | -0,90% | -10,00 |
| BASILEA PHARM.NA SF 1 | 69,10€ | -1,43% | -1,00 |
| BASLER KT.BK PS SF 8,5 | 98,00€ | ±0,00% | ±0,00 |
| BB BIOTECH NAM. SF 0,20 | 59,50€ | +1,36% | +0,80 |
| BQUE CTLE JURA NA SF 14 | 84,50€ | +5,62% | +4,50 |
| BANQUE CANTONALE VAUD.SF1 | 131,60€ | -0,69% | -0,90 |
| BEKB AG/BCBE SA NAM.SF 20 | 406,00€ | +0,99% | +4,00 |
| BELIMO HOLDING AG SF-,05 | 893,00€ | +2,24% | +19,50 |
| BELL FOOD GRP AG NA.SF0,5 | 238,00€ | +0,85% | +2,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,85€ | +1,95% | +0,15 |
| BIOVERSYS AG SF 1 | 26,00€ | -2,26% | -0,60 |
| BKW AG NA SF 2,50 | 134,10€ | -0,52% | -0,70 |
| BOSSARD HLDG NAM. SF 5 | 241,00€ | +0,41% | +1,00 |
| BUCHER INDS NAM. SF-,20 | 325,00€ | -0,49% | -1,60 |
| BURCKHARDT C.H. NA.SF2,50 | 515,00€ | -1,90% | -10,00 |
| BURKHALTER HLDG SF 0,04 | 140,00€ | +3,70% | +5,00 |
| BVZ HLDG AG NAM. SF 100 | 1.690,00€ | -2,31% | -40,00 |
| BYSTRONIC AG NAM. SF 2 | 138,00€ | -4,17% | -6,00 |
| CALIDA HLDG NA SF 0,10 | 14,40€ | +1,41% | +0,20 |
| CEMBRA MONEY BANK AG SF 1 | 93,00€ | +0,93% | +0,85 |
| CENTIEL AG SF 0,01 | 6,90€ | -8,00% | -0,60 |
| CHAM SWISS PROP. SF -,03 | 25,00€ | -0,79% | -0,20 |
| CICOR TECHNOL.NAM. SF 10 | 134,60€ | +0,45% | +0,60 |
| CIE FINAN.TRAD. INH. | 280,00€ | ±0,00% | ±0,00 |
| CIE FIN.RICHEMONT SF 1 | 198,55€ | +1,58% | +3,10 |
| CLARIANT NA SF 0,92 | 11,31€ | -1,66% | -0,19 |
| COLTENE HLDG AG NAM.SF0,1 | 50,50€ | ±0,00% | ±0,00 |
| COMET HLDG AG NA SF 1 | 363,00€ | -0,27% | -1,00 |
- 1
- 2
- 3
- 4
- 5
