SPI® TR
18.684,24PKT
+101,75 (+0,55%)
13.05.2026, 17:40:01 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- NOKIA OYJ EO-,06 +1,09 +9,75% 12,32€
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 32,10 | +33,58% |
| GURIT HLDG AG NA SF 5 | 36,80 | +205,14% |
| CENTIEL AG SF 0,01 | 4,54 | +197,12% |
| AMS-OSRAM AG | 20,70 | +122,49% |
| Flops | Kurs | % |
| MINDMAZE THER.NA.ST.SF0,1 | 0,382 | -82,75% |
| GAM HOLDING AG NA.SF -,05 | 0,070 | -54,52% |
| NEWRON PHARMACEUT. EO-,20 | 15,90 | -41,40% |
| KUROS BIOSCI.AG NAM.SF-,1 | 22,76 | -30,15% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.582,49 | +0,55% |
| 1 Woche | 18.478,64 | +0,56% |
| 1 Monat | 18.489,67 | +0,50% |
| 6 Monate | 17.627,10 | +5,42% |
| Lfd. Jahr (YTD) | 18.219,56 | +1,99% |
| 1 Jahr | 16.721,10 | +11,13% |
| 3 Jahre | 15.247,42 | +21,87% |
| 5 Jahre | 14.142,14 | +31,40% |
Kursdaten
| Kurs | 18.684,24 |
| Schluss Vortag | 18.582,49 |
| Eröffnung | 18.653,96 |
| Tages-Hoch | 18.724,51 |
| Tages-Tief | 18.560,60 |
| 52 Wochen-Hoch | 19.309,90 |
| 52 Wochen-Tief | 16.263,30 |
| Allzeit-Hoch | 19.309,90 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (200)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 90,98€ | +2,87% | +2,54 |
| ACCELLERON INDS NAM.SF-01 | 93,65€ | +1,24% | +1,15 |
| ADDEX THERAP. SF 0,01 | 0,046€ | -1,06% | -0,001 |
| ADECCO GROUP AG N. SF 0,1 | 17,21€ | -14,21% | -2,85 |
| ADVAL TECH HLDG NA SF20 | 40,00€ | ±0,00% | ±0,00 |
| AEVIS VICTORIA NA SF 1 | 14,70€ | ±0,00% | ±0,00 |
| ALCON AG NAM. SF -,04 | 54,00€ | -0,70% | -0,38 |
| ALLREAL HLDGS NAM SF 1 | 230,00€ | -0,87% | -2,00 |
| ALSO HOLDING AG SF 1 | 179,60€ | -1,32% | -2,40 |
| AMRIZE AG DL 1000 | 43,50€ | -2,44% | -1,09 |
| AMS-OSRAM AG | 20,70€ | +10,40% | +1,95 |
| APG SGA SA NAM. SF 2,60 | 195,00€ | +0,52% | +1,00 |
| ARBONIA AG NA.SF4,20 | 4,32€ | -0,35% | -0,02 |
| ARYZTA AG NAM. SF-,80 | 62,50€ | +0,08% | +0,05 |
| ASCOM HLDG NA SF 0,50 | 5,75€ | +3,60% | +0,20 |
| ASMALLWORLD AG SF 1 | 0,550€ | -4,35% | -0,025 |
| AUTONEUM HLDG NA SF-,05 | 127,00€ | ±0,00% | ±0,00 |
| AVOLTA AG NAM. SF 5 | 48,50€ | -0,82% | -0,40 |
| BACHEM HLDG NA SF 0,01 | 84,15€ | ±0,00% | ±0,00 |
| BAJAJ MOBILITY AG | 19,28€ | +6,17% | +1,12 |
| Banque Cantonale de Geneve NA | 32,10 | -0,31% | -0,10 |
| BARRY CALLEBAUT NA SF0,02 | 1.304,00€ | +0,54% | +7,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.110,00€ | -1,77% | -20,00 |
| BASILEA PHARM.NA SF 1 | 60,20€ | -1,47% | -0,90 |
| BASLER KT.BK PS SF 8,5 | 99,00€ | -1,00% | -1,00 |
| BB BIOTECH NAM. SF 0,20 | 49,30€ | -0,80% | -0,40 |
| BQUE CTLE JURA NA SF 14 | 108,00€ | -3,57% | -4,00 |
| BANQUE CANTONALE VAUD.SF1 | 124,60€ | ±0,00% | ±0,00 |
| BEKB AG/BCBE SA NAM.SF 20 | 416,00€ | -0,95% | -4,00 |
| BELIMO HOLDING AG SF-,05 | 870,00€ | +9,57% | +76,00 |
| BELL FOOD GRP AG NA.SF0,5 | 193,00€ | -0,52% | -1,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,95€ | -1,85% | -0,15 |
| BIOVERSYS AG SF 1 | 29,00€ | +2,11% | +0,60 |
| BKW AG NA SF 2,50 | 163,80€ | -0,97% | -1,60 |
| BOSSARD HLDG NAM. SF 5 | 181,50€ | +0,28% | +0,50 |
| BUCHER INDS NAM. SF-,20 | 345,80€ | +0,41% | +1,40 |
| BURCKHARDT C.H. NA.SF2,50 | 570,00€ | +0,88% | +5,00 |
| BURKHALTER HLDG SF 0,04 | 199,00€ | -0,50% | -1,00 |
| BVZ HLDG AG NAM. SF 100 | 1.590,00€ | -1,85% | -30,00 |
| BYSTRONIC AG NAM. SF 2 | 206,00€ | -0,96% | -2,00 |
| CALIDA HLDG NA SF 0,10 | 18,00€ | ±0,00% | ±0,00 |
| CEMBRA MONEY BANK AG SF 1 | 101,80€ | -0,30% | -0,30 |
| CENTIEL AG SF 0,01 | 4,54€ | +9,66% | +0,40 |
| CHAM SWISS PROP. SF -,03 | 25,80€ | -1,53% | -0,40 |
| CICOR TECHNOL.NAM. SF 10 | 154,20€ | +0,13% | +0,20 |
| CIE FINAN.TRAD. INH. | 322,00€ | ±0,00% | ±0,00 |
| CIE FIN.RICHEMONT SF 1 | 172,50€ | +2,16% | +3,65 |
| CLARIANT NA SF 1,34 | 8,21€ | +2,31% | +0,19 |
| COLTENE HLDG AG NAM.SF0,1 | 52,50€ | ±0,00% | ±0,00 |
| COMET HLDG AG NA SF 1 | 370,80€ | +3,40% | +12,20 |
- 1
- 2
- 3
- 4
