SPI® TR
15.136,02PKT
+120,57 (+0,80%)
26.04.2024, 17:40:01 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops SPI® TR YTD
Tops | Kurs | % |
---|---|---|
TALENTHOUSE NAM. SF 0,10 | 0,000 | +13,10% |
ADDEX THERAP. SF 0,01 | 0,117 | +148,41% |
KUROS BIOSCI.AG NAM.SF-,1 | 6,99 | +93,24% |
POLYPEPTIDE GROUP SF -,01 | 29,15 | +76,31% |
Flops | Kurs | % |
HOCHDORF HLDG AG SF 10 | 5,14 | -91,14% |
MEYER BUR.TECH.NAM.SF-,01 | 0,012 | -86,24% |
OBSEVA SA SF-,076923 | 0,000 | -- |
AMS-OSRAM AG | 1,08 | -52,20% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 15.136,02 | +0,80% |
1 Woche | 15.028,86 | +0,71% |
1 Monat | 15.438,93 | -1,96% |
6 Monate | 13.733,80 | +10,21% |
Lfd. Jahr (YTD) | 14.688,32 | +3,05% |
1 Jahr | 15.274,56 | -0,91% |
3 Jahre | 14.533,88 | +4,14% |
5 Jahre | 11.750,11 | +28,82% |
Kursdaten
Kurs | 15.136,02 |
Eröffnung | 15.117,21 |
Tages-Hoch | 15.149,65 |
Tages-Tief | 15.066,37 |
52 Wochen-Hoch | 15.480,80 |
52 Wochen-Tief | 13.451,80 |
Allzeit-Hoch | 16.610,30 |
Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (210)
Name | Kurs | % | Absolut |
---|---|---|---|
ABB LTD. NA SF 0,12 | 46,35€ | +2,43% | +1,10 |
ACCELLERON INDS NAM.SF-01 | 35,10 | +3,54% | +1,20 |
ADDEX THERAP. SF 0,01 | 0,117€ | -6,75% | -0,009 |
ADECCO GROUP AG N. SF 0,1 | 31,66€ | -1,86% | -0,60 |
ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
AEVIS VICTORIA NA SF 1 | 16,50€ | -7,04% | -1,25 |
AIRESIS NA SF 0,25 | 0,667€ | -9,05% | -0,066 |
ALCON AG NAM. SF -,04 | 73,66€ | +0,93% | +0,68 |
ALLREAL HLDGS NAM SF 1 | 159,00€ | -0,50% | -0,80 |
ALSO HOLDING AG SF 1 | 234,50€ | -5,82% | -14,50 |
ALUFLEXPACK N | 14,80 | +0,68% | +0,10 |
AMS-OSRAM AG | 1,08€ | +1,60% | +0,02 |
APG SGA SA NAM. SF 2,60 | 225,00€ | +4,17% | +9,00 |
ARBONIA AG NA.SF4,20 | 12,20€ | +1,50% | +0,18 |
Arundel N | 0,170 | -5,56% | -0,010 |
ARYZTA AG NAM. SF-,02 | 1,73€ | +1,53% | +0,03 |
ASCOM HLDG NA SF 0,50 | 8,35€ | +1,46% | +0,12 |
ASMALLWORLD AG SF 1 | 1,58€ | -4,82% | -0,08 |
AUTONEUM HLDG NA SF-,05 | 161,00€ | +4,27% | +6,60 |
AVOLTA AG NAM. SF 5 | 35,56€ | +1,02% | +0,36 |
BACHEM HLDG NA SF 0,01 | 80,65€ | -1,77% | -1,45 |
BALOISE HLDG NA SF 0,10 | 145,60€ | +2,18% | +3,10 |
BARRY CALLEBAUT NA SF0,02 | 1.423,00€ | -0,42% | -6,00 |
BASELLANDSCH.KAN.PS SF100 | 856,00€ | +0,12% | +1,00 |
BASILEA PHARM.NA SF 1 | 42,10€ | -1,41% | -0,60 |
BASLER KT.BK PS SF 8,5 | 66,20€ | +1,85% | +1,20 |
BB BIOTECH | 41,70€ | +0,12% | +0,05 |
BC JURA N | 61,00 | +3,39% | +2,00 |
BANQUE CANTONALE VAUD.SF1 | 103,88€ | +0,83% | +0,86 |
BEKB AG/BCBE SA NAM.SF 20 | 249,00€ | -0,80% | -2,00 |
BELIMO HOLDING AG SF-,05 | 432,80€ | +1,31% | +5,60 |
BELL FOOD GRP AG NA.SF0,5 | 281,00€ | -3,10% | -9,00 |
BELLEVUE GRP NAM. SF 0,1 | 19,90€ | -0,50% | -0,10 |
BKW AG NA SF 2,50 | 139,70€ | +0,29% | +0,40 |
BOSSARD HLDG NAM. SF 5 | 201,00€ | -7,16% | -15,50 |
BQUE CANT.D.GEN.NAM.SF 50 | 304,00€ | -2,88% | -9,00 |
BUCHER INDS NAM. SF-,20 | 366,50€ | -5,78% | -22,50 |
BURCKHARDT C.H. NA.SF2,50 | 604,00€ | +7,28% | +41,00 |
BURKHALTER HLDG SF 0,04 | 100,20€ | +2,77% | +2,70 |
BVZ HOL N | 1.020,00 | -2,86% | -30,00 |
BYSTRONIC AG NAM. SF 2 | 432,50€ | -5,57% | -25,50 |
CALIDA HLDG NA SF 0,10 | 29,85€ | +1,70% | +0,50 |
CEMBRA MONEY BANK AG SF 1 | 72,20€ | -7,55% | -5,90 |
CI COM SA | 1,05 | -23,36% | -0,32 |
CICOR TECHNOL.NAM. SF 10 | 53,40€ | +0,38% | +0,20 |
CIE FINAN.TRAD. INH. | 136,50€ | +9,64% | +12,00 |
CIE FIN.RICHEMONT SF 1 | 131,35€ | +1,55% | +2,00 |
CLARIANT NA SF 2,18 | 13,79€ | +1,70% | +0,23 |
COLTENE HLDG AG NAM.SF0,1 | 52,60€ | -9,62% | -5,60 |
COMET HLDG AG NA SF 1 | 299,50€ | +2,92% | +8,50 |
- 1
- 2
- 3
- 4
- 5