SPI® TR
19.612,09PKT
-109,55 (-0,56%)
30.09.2026, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- PG + E CORP. -0,20 -1,85% 10,60€
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 33,20 | +37,73% |
| GURIT HLDG AG NA SF 5 | 62,50 | +418,24% |
| CENTIEL AG SF 0,01 | 6,45 | -- |
| EVONEXT HOLDINGS SF12,50 | 2,32 | +185,01% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,160 | -92,78% |
| NEWRON PHARMACEUT. EO-,20 | 9,02 | -67,94% |
| XLIFE SCIENCES AG SF 1 | 10,00 | -61,69% |
| BYSTRONIC AG NAM. SF 2 | 135,00 | -52,33% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.721,64 | -0,56% |
| 1 Woche | 19.719,76 | -0,55% |
| 1 Monat | 20.234,92 | -3,08% |
| 6 Monate | 17.642,17 | +11,17% |
| Lfd. Jahr (YTD) | 18.187,63 | +7,83% |
| 1 Jahr | 16.719,31 | +17,30% |
| 3 Jahre | 14.343,56 | +36,73% |
| 5 Jahre | 15.018,29 | +30,59% |
Kursdaten
| Kurs | 19.612,09 |
| Schluss Vortag | 19.721,64 |
| Eröffnung | 19.820,30 |
| Tages-Hoch | 19.873,98 |
| Tages-Tief | 19.612,09 |
| 52 Wochen-Hoch | 20.636,90 |
| 52 Wochen-Tief | 16.780,60 |
| Allzeit-Hoch | 20.636,90 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (202)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 84,64€ | +1,03% | +0,86 |
| ACCELLERON INDS NAM.SF-01 | 77,45€ | +0,78% | +0,60 |
| ADDEX THERAP. SF 0,01 | 0,023€ | +17,95% | +0,004 |
| ADECCO GROUP AG N. SF 0,1 | 26,06€ | +3,99% | +1,00 |
| ADVAL TECH HLDG NA SF20 | 44,80€ | +0,45% | +0,20 |
| AEVIS VICTORIA NA SF 1 | 16,70€ | ±0,00% | ±0,00 |
| ALCON AG NAM. SF -,04 | 56,44€ | -1,47% | -0,84 |
| ALLREAL HLDGS NAM SF 1 | 197,20€ | -0,60% | -1,20 |
| ALSO HOLDING AG SF 1 | 204,00€ | +0,74% | +1,50 |
| AMRIZE AG DL 1000 | 32,60€ | -1,24% | -0,41 |
| AMS-OSRAM AG | 22,60€ | ±0,00% | ±0,00 |
| APG SGA SA NAM. SF 2,60 | 213,00€ | +0,95% | +2,00 |
| ARBONIA AG NA.SF4,20 | 5,02€ | +0,90% | +0,05 |
| ARYZTA AG NAM. SF-,80 | 39,58€ | -0,75% | -0,30 |
| ASCOM HLDG NA SF 0,50 | 5,90€ | +1,72% | +0,10 |
| ASMALLWORLD AG SF 1 | 0,650€ | ±0,00% | ±0,000 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | ±0,00% | ±0,00 |
| AVOLTA AG NAM. SF 5 | 45,76€ | -1,00% | -0,46 |
| BACHEM HLDG NA SF 0,01 | 84,20€ | -1,17% | -1,00 |
| BAJAJ MOBILITY AG | 31,35€ | +0,32% | +0,10 |
| Banque Cantonale de Geneve NA | 33,20 | -1,78% | -0,60 |
| BARRY CALLEBAUT NA SF0,02 | 1.140,00€ | -1,13% | -13,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.210,00€ | -1,63% | -20,00 |
| BASILEA PHARM.NA SF 1 | 72,10€ | -1,90% | -1,40 |
| BASLER KT.BK PS SF 8,5 | 105,00€ | +7,69% | +7,50 |
| BB BIOTECH NAM. SF 0,20 | 54,40€ | -0,37% | -0,20 |
| BQUE CTLE JURA NA SF 14 | 83,50€ | ±0,00% | ±0,00 |
| BANQUE CANTONALE VAUD.SF1 | 132,50€ | +0,15% | +0,20 |
| BEKB AG/BCBE SA NAM.SF 20 | 426,00€ | -1,84% | -8,00 |
| BELIMO HOLDING AG SF-,05 | 857,50€ | +0,53% | +4,50 |
| BELL FOOD GRP AG NA.SF0,5 | 250,00€ | +0,81% | +2,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,45€ | +0,68% | +0,05 |
| BIOVERSYS AG SF 1 | 26,80€ | -4,29% | -1,20 |
| BKW AG NA SF 2,50 | 122,60€ | +0,16% | +0,20 |
| BOSSARD HLDG NAM. SF 5 | 263,00€ | -0,37% | -1,00 |
| BUCHER INDS NAM. SF-,20 | 348,20€ | +0,87% | +3,00 |
| BURCKHARDT C.H. NA.SF2,50 | 498,00€ | +1,22% | +6,00 |
| BURKHALTER HLDG SF 0,04 | 132,00€ | -0,75% | -1,00 |
| BVZ HLDG AG NAM. SF 100 | 1.600,00€ | -0,62% | -10,00 |
| BYSTRONIC AG NAM. SF 2 | 135,00€ | +1,50% | +2,00 |
| CALIDA HLDG NA SF 0,10 | 15,60€ | +18,18% | +2,40 |
| CEMBRA MONEY BANK AG SF 1 | 90,40€ | -0,11% | -0,10 |
| CENTIEL AG SF 0,01 | 6,45€ | +3,12% | +0,20 |
| CHAM SWISS PROP. SF -,03 | 23,20€ | -0,85% | -0,20 |
| CICOR TECHNOL.NAM. SF 10 | 149,80€ | +5,34% | +7,60 |
| CIE FINAN.TRAD. INH. | 264,00€ | +0,76% | +2,00 |
| CIE FIN.RICHEMONT SF 1 | 184,90€ | -1,78% | -3,35 |
| CLARIANT NA SF 0,92 | 11,15€ | -0,80% | -0,09 |
| COLTENE HLDG AG NAM.SF0,1 | 48,80€ | +3,39% | +1,60 |
| COMET HLDG AG NA SF 1 | 399,00€ | +2,20% | +8,60 |
- 1
- 2
- 3
- 4
- 5
