SPI® TR
18.705,52PKT
+219,84 (+1,19%)
23.04.2026, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- CONTINENTAL AG O.N. +1,32 +2,03% 66,28€
- JUNGHEINRICH AG... -0,02 -0,07% 28,62€
- HIGHLIGHT +0,046 +5,09% 0,950€
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 35,50 | +43,90% |
| GURIT HLDG AG NA SF 5 | 40,20 | +233,33% |
| CENTIEL AG SF 0,01 | 4,48 | +193,19% |
| CURATIS HOLDING AG SF-,10 | 26,40 | +111,20% |
| Flops | Kurs | % |
| MINDMAZE THER.NA.ST.SF0,1 | 0,370 | -83,30% |
| GAM HOLDING AG NA.SF -,05 | 0,089 | -42,58% |
| NEWRON PHARMACEUT. EO-,20 | 17,80 | -31,76% |
| AUTONEUM HLDG NA SF-,05 | 129,00 | -27,70% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.485,68 | +1,19% |
| 1 Woche | 18.589,78 | -0,56% |
| 1 Monat | 17.202,38 | +7,46% |
| 6 Monate | 17.351,58 | +6,54% |
| Lfd. Jahr (YTD) | 18.219,49 | +1,46% |
| 1 Jahr | 15.786,50 | +17,10% |
| 3 Jahre | 15.049,44 | +22,83% |
| 5 Jahre | 14.437,65 | +28,04% |
Kursdaten
| Kurs | 18.705,52 |
| Schluss Vortag | 18.485,68 |
| Eröffnung | 18.439,11 |
| Tages-Hoch | 18.715,56 |
| Tages-Tief | 18.432,46 |
| 52 Wochen-Hoch | 19.309,90 |
| 52 Wochen-Tief | 15.917,30 |
| Allzeit-Hoch | 19.309,90 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (200)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 84,66€ | +0,79% | +0,66 |
| ACCELLERON INDS NAM.SF-01 | 93,95€ | +2,73% | +2,50 |
| ADDEX THERAP. SF 0,01 | 0,045€ | +26,39% | +0,010 |
| ADECCO GROUP AG N. SF 0,1 | 19,76€ | -2,56% | -0,52 |
| ADVAL TECH HLDG NA SF20 | 37,20€ | +0,54% | +0,20 |
| AEVIS VICTORIA NA SF 1 | 15,00€ | +0,67% | +0,10 |
| ALCON AG NAM. SF -,04 | 65,12€ | -0,21% | -0,14 |
| ALLREAL HLDGS NAM SF 1 | 234,50€ | -0,21% | -0,50 |
| ALSO HOLDING AG SF 1 | 174,20€ | -1,25% | -2,20 |
| AMRIZE AG DL 1000 | 48,23€ | -0,21% | -0,10 |
| AMS-OSRAM AG | 13,60€ | +2,26% | +0,30 |
| APG SGA SA NAM. SF 2,60 | 208,00€ | -1,89% | -4,00 |
| ARBONIA AG NA.SF4,20 | 4,55€ | -1,19% | -0,06 |
| ARYZTA AG NAM. SF-,80 | 65,25€ | -0,08% | -0,05 |
| ASCOM HLDG NA SF 0,50 | 6,30€ | -1,56% | -0,10 |
| ASMALLWORLD AG SF 1 | 0,595€ | ±0,00% | ±0,000 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | +1,57% | +2,00 |
| AVOLTA AG NAM. SF 5 | 51,30€ | -2,10% | -1,10 |
| BACHEM HLDG NA SF 0,01 | 73,35€ | -1,94% | -1,45 |
| BAJAJ MOBILITY AG | 18,36€ | +0,77% | +0,14 |
| Banque Cantonale de Geneve NA | 35,50 | +0,28% | +0,10 |
| BARRY CALLEBAUT NA SF0,02 | 1.215,00€ | +3,67% | +43,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.190,00€ | -1,65% | -20,00 |
| BASILEA PHARM.NA SF 1 | 58,80€ | -1,01% | -0,60 |
| BASLER KT.BK PS SF 8,5 | 106,00€ | +0,95% | +1,00 |
| BB BIOTECH NAM. SF 0,20 | 50,00€ | -0,60% | -0,30 |
| BQUE CTLE JURA NA SF 14 | 115,00€ | ±0,00% | ±0,00 |
| BANQUE CANTONALE VAUD.SF1 | 133,50€ | -0,15% | -0,20 |
| BEKB AG/BCBE SA NAM.SF 20 | 424,00€ | ±0,00% | ±0,00 |
| BELIMO HOLDING AG SF-,05 | 777,50€ | -1,02% | -8,00 |
| BELL FOOD GRP AG NA.SF0,5 | 210,00€ | -0,94% | -2,00 |
| BELLEVUE GRP NAM. SF 0,1 | 9,15€ | -1,08% | -0,10 |
| BIOVERSYS AG SF 1 | 30,60€ | ±0,00% | ±0,00 |
| BKW AG NA SF 2,50 | 172,70€ | -0,92% | -1,60 |
| BOSSARD HLDG NAM. SF 5 | 179,00€ | -0,56% | -1,00 |
| BUCHER INDS NAM. SF-,20 | 364,50€ | +0,14% | +0,50 |
| BURCKHARDT C.H. NA.SF2,50 | 565,00€ | -0,88% | -5,00 |
| BURKHALTER HLDG SF 0,04 | 204,00€ | +0,99% | +2,00 |
| BVZ HLDG AG NAM. SF 100 | 1.510,00€ | ±0,00% | ±0,00 |
| BYSTRONIC AG NAM. SF 2 | 236,00€ | -2,48% | -6,00 |
| CALIDA HLDG NA SF 0,10 | 17,40€ | -6,95% | -1,30 |
| CEMBRA MONEY BANK AG SF 1 | 112,10€ | -0,80% | -0,90 |
| CENTIEL AG SF 0,01 | 4,48€ | +5,16% | +0,22 |
| CHAM SWISS PROP. SF -,03 | 28,00€ | -0,71% | -0,20 |
| CICOR TECHNOL.NAM. SF 10 | 144,00€ | +1,41% | +2,00 |
| CIE FINAN.TRAD. INH. | 308,00€ | -1,28% | -4,00 |
| CIE FIN.RICHEMONT SF 1 | 164,90€ | -0,15% | -0,25 |
| CLARIANT NA SF 1,34 | 8,80€ | -0,84% | -0,08 |
| COLTENE HLDG AG NAM.SF0,1 | 55,50€ | ±0,00% | ±0,00 |
| COMET HLDG AG NA SF 1 | 335,60€ | +1,76% | +5,80 |
- 1
- 2
- 3
- 4
