SPI® TR
19.410,30PKT
-100,15 (-0,51%)
10.09.2026, 17:40:01 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +145,72 +0,57% 25.506,87
- MDAX ® -482,06 -1,50% 31.596,42
- TecDAX ® -54,00 -1,35% 3.940,71
- E-STOXX 50 ® -42,59 -0,67% 6.268,97
- NASDAQ 100 -318,04 -1,08% 29.103,51
- HANG SENG -143,19 -0,57% 24.805,63
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 33,10 | +37,31% |
| GURIT HLDG AG NA SF 5 | 60,50 | +401,66% |
| CENTIEL AG SF 0,01 | 6,15 | -- |
| EVONEXT HOLDINGS SF12,50 | 2,34 | +187,47% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,183 | -91,74% |
| GAM HOLDING AG NA.SF -,05 | 0,070 | -54,52% |
| NEWRON PHARMACEUT. EO-,20 | 11,90 | -53,88% |
| BYSTRONIC AG NAM. SF 2 | 140,00 | -50,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.510,45 | -0,51% |
| 1 Woche | 20.223,91 | -4,02% |
| 1 Monat | 20.585,53 | -5,71% |
| 6 Monate | 18.122,35 | +7,11% |
| Lfd. Jahr (YTD) | 18.219,65 | +6,54% |
| 1 Jahr | 16.950,60 | +14,51% |
| 3 Jahre | 14.429,84 | +34,52% |
| 5 Jahre | 15.592,36 | +24,49% |
Kursdaten
| Kurs | 19.410,30 |
| Schluss Vortag | 19.510,45 |
| Eröffnung | 19.546,48 |
| Tages-Hoch | 19.567,41 |
| Tages-Tief | 19.410,30 |
| 52 Wochen-Hoch | 20.636,90 |
| 52 Wochen-Tief | 16.475,70 |
| Allzeit-Hoch | 20.636,90 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (202)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 82,98€ | +0,78% | +0,64 |
| ACCELLERON INDS NAM.SF-01 | 79,25€ | -1,97% | -1,60 |
| ADDEX THERAP. SF 0,01 | 0,025€ | +18,60% | +0,004 |
| ADECCO GROUP AG N. SF 0,1 | 25,44€ | +1,03% | +0,26 |
| ADVAL TECH HLDG NA SF20 | 41,60€ | +1,46% | +0,60 |
| AEVIS VICTORIA NA SF 1 | 13,20€ | -2,22% | -0,30 |
| ALCON AG NAM. SF -,04 | 57,90€ | +0,98% | +0,56 |
| ALLREAL HLDGS NAM SF 1 | 207,50€ | -0,48% | -1,00 |
| ALSO HOLDING AG SF 1 | 201,00€ | -0,24% | -0,50 |
| AMRIZE AG DL 1000 | 34,93€ | +0,29% | +0,10 |
| AMS-OSRAM AG | 19,55€ | +3,44% | +0,65 |
| APG SGA SA NAM. SF 2,60 | 206,00€ | ±0,00% | ±0,00 |
| ARBONIA AG NA.SF4,20 | 5,26€ | +0,57% | +0,03 |
| ARYZTA AG NAM. SF-,80 | 40,54€ | -2,68% | -1,12 |
| ASCOM HLDG NA SF 0,50 | 5,65€ | ±0,00% | ±0,00 |
| ASMALLWORLD AG SF 1 | 0,535€ | ±0,00% | ±0,000 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | ±0,00% | ±0,00 |
| AVOLTA AG NAM. SF 5 | 45,12€ | -1,27% | -0,58 |
| BACHEM HLDG NA SF 0,01 | 83,00€ | -1,01% | -0,85 |
| BAJAJ MOBILITY AG | 29,80€ | -0,33% | -0,10 |
| Banque Cantonale de Geneve NA | 33,10 | +0,61% | +0,20 |
| BARRY CALLEBAUT NA SF0,02 | 1.208,00€ | +1,86% | +22,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.130,00€ | -0,88% | -10,00 |
| BASILEA PHARM.NA SF 1 | 68,20€ | ±0,00% | ±0,00 |
| BASLER KT.BK PS SF 8,5 | 96,50€ | -2,03% | -2,00 |
| BB BIOTECH NAM. SF 0,20 | 56,30€ | +1,08% | +0,60 |
| BQUE CTLE JURA NA SF 14 | 71,50€ | -2,72% | -2,00 |
| BANQUE CANTONALE VAUD.SF1 | 134,10€ | +0,22% | +0,30 |
| BEKB AG/BCBE SA NAM.SF 20 | 416,00€ | ±0,00% | ±0,00 |
| BELIMO HOLDING AG SF-,05 | 866,00€ | -3,66% | -33,00 |
| BELL FOOD GRP AG NA.SF0,5 | 240,00€ | ±0,00% | ±0,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,65€ | ±0,00% | ±0,00 |
| BIOVERSYS AG SF 1 | 27,60€ | -2,82% | -0,80 |
| BKW AG NA SF 2,50 | 132,60€ | +0,22% | +0,30 |
| BOSSARD HLDG NAM. SF 5 | 249,00€ | -1,20% | -3,00 |
| BUCHER INDS NAM. SF-,20 | 341,40€ | +0,29% | +1,00 |
| BURCKHARDT C.H. NA.SF2,50 | 515,00€ | -1,90% | -10,00 |
| BURKHALTER HLDG SF 0,04 | 125,00€ | -3,85% | -5,00 |
| BVZ HLDG AG NAM. SF 100 | 1.630,00€ | +4,49% | +70,00 |
| BYSTRONIC AG NAM. SF 2 | 140,00€ | ±0,00% | ±0,00 |
| CALIDA HLDG NA SF 0,10 | 13,40€ | ±0,00% | ±0,00 |
| CEMBRA MONEY BANK AG SF 1 | 93,35€ | +0,85% | +0,80 |
| CENTIEL AG SF 0,01 | 6,15€ | +1,65% | +0,10 |
| CHAM SWISS PROP. SF -,03 | 23,80€ | ±0,00% | ±0,00 |
| CICOR TECHNOL.NAM. SF 10 | 139,00€ | +0,29% | +0,40 |
| CIE FINAN.TRAD. INH. | 276,00€ | -1,43% | -4,00 |
| CIE FIN.RICHEMONT SF 1 | 184,30€ | +0,82% | +1,50 |
| CLARIANT NA SF 0,92 | 10,94€ | -1,88% | -0,21 |
| COLTENE HLDG AG NAM.SF0,1 | 47,80€ | -2,05% | -1,00 |
| COMET HLDG AG NA SF 1 | 360,80€ | +0,28% | +1,00 |
- 1
- 2
- 3
- 4
- 5
