SPI® TR
16.246,90PKT
+163,13 (+1,01%)
26.07.2024, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| KUROS BIOSCI.AG NAM.SF-,1 | 13,30 | +236,76% |
| NEWRON PHARMACEUT. EO-,20 | 8,27 | -- |
| ACCELLERON INDS NAM.SF-01 | 43,44 | +80,68% |
| POLYPEPTIDE GROUP SF -,01 | 29,45 | +78,12% |
| Flops | Kurs | % |
| MEYER BUR.TECH.NA.SF 7,50 | 5,13 | -91,72% |
| HOCHDORF HLDG AG SF 10 | 8,24 | -62,05% |
| CURATIS HOLDING AG SF-,10 | 0,000 | -- |
| Swiss Steel Holding AG | 7,40 | -55,95% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 16.083,77 | +1,01% |
| 1 Woche | 16.260,19 | -1,09% |
| 1 Monat | 16.037,74 | +0,29% |
| 6 Monate | 14.604,22 | +10,13% |
| Lfd. Jahr (YTD) | 14.571,27 | +10,38% |
| 1 Jahr | 14.814,60 | +8,57% |
| 3 Jahre | 15.597,59 | +3,12% |
| 5 Jahre | 11.985,82 | +34,19% |
Kursdaten
| Kurs | 16.246,90 |
| Schluss Vortag | 16.083,77 |
| Eröffnung | 16.038,95 |
| Tages-Hoch | 16.252,22 |
| Tages-Tief | 16.027,61 |
| 52 Wochen-Hoch | 16.484,30 |
| 52 Wochen-Tief | 13.451,80 |
| Allzeit-Hoch | 16.610,30 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (208)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,62€ | +3,41% | +1,67 |
| ACCELLERON INDS NAM.SF-01 | 43,44 | +0,70% | +0,30 |
| ADDEX THERAP. SF 0,01 | 0,062€ | +0,97% | +0,001 |
| ADECCO GROUP AG N. SF 0,1 | 31,40€ | +2,08% | +0,64 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| AEVIS VICTORIA NA SF 1 | 16,50€ | -7,04% | -1,25 |
| AIRESIS NA SF 0,25 | 0,667€ | -9,05% | -0,066 |
| ALCON AG NAM. SF -,04 | 85,66€ | -0,40% | -0,34 |
| ALLREAL HLDGS NAM SF 1 | 162,00€ | +1,76% | +2,80 |
| ALSO HOLDING AG SF 1 | 262,50€ | -7,73% | -22,00 |
| AMS-OSRAM AG | 1,29€ | +13,89% | +0,16 |
| APG SGA SA NAM. SF 2,60 | 211,00€ | +2,93% | +6,00 |
| ARBONIA AG NA.SF4,20 | 13,00€ | -2,26% | -0,30 |
| Arundel N | 0,124 | ±0,00% | ±0,000 |
| ARYZTA AG NAM. SF-,02 | 1,73€ | +0,41% | +0,01 |
| ASCOM HLDG NA SF 0,50 | 6,61€ | -14,93% | -1,16 |
| ASMALLWORLD AG SF 1 | 1,56€ | +3,31% | +0,05 |
| AUTONEUM HLDG NA SF-,05 | 145,40€ | +8,02% | +10,80 |
| AVOLTA AG NAM. SF 5 | 35,84€ | -0,99% | -0,36 |
| BACHEM HLDG NA SF 0,01 | 79,40€ | -11,78% | -10,60 |
| BALOISE HLDG NA SF 0,10 | 162,50€ | +1,50% | +2,40 |
| BARRY CALLEBAUT NA SF0,02 | 1.459,00€ | -2,08% | -31,00 |
| BASELLANDSCH.KAN.PS SF100 | 882,00€ | +3,04% | +26,00 |
| BASILEA PHARM.NA SF 1 | 43,60€ | +2,71% | +1,15 |
| BASLER KT.BK PS SF 8,5 | 66,20€ | +1,85% | +1,20 |
| BB BIOTECH | 46,00€ | +1,88% | +0,85 |
| BC JURA N | 58,50 | ±0,00% | ±0,00 |
| BANQUE CANTONALE VAUD.SF1 | 98,12€ | -0,37% | -0,36 |
| BEKB AG/BCBE SA NAM.SF 20 | 241,00€ | +0,84% | +2,00 |
| BELIMO HOLDING AG SF-,05 | 540,00€ | -2,44% | -13,50 |
| BELL FOOD GRP AG NA.SF0,5 | 269,00€ | -4,10% | -11,50 |
| BELLEVUE GRP NAM. SF 0,1 | 18,10€ | -4,99% | -0,95 |
| BKW AG NA SF 2,50 | 163,50€ | +0,12% | +0,20 |
| BOSSARD HLDG NAM. SF 5 | 232,00€ | +2,43% | +5,50 |
| BQUE CANT.D.GEN.NAM.SF 50 | 296,00€ | -1,99% | -6,00 |
| BUCHER INDS NAM. SF-,20 | 366,00€ | -4,81% | -18,50 |
| BURCKHARDT C.H. NA.SF2,50 | 648,00€ | +2,37% | +15,00 |
| BURKHALTER HLDG SF 0,04 | 92,20€ | -1,60% | -1,50 |
| BVZ HOL N | 960,00 | -1,54% | -15,00 |
| BYSTRONIC AG NAM. SF 2 | 365,00€ | -5,93% | -23,00 |
| CALIDA HLDG NA SF 0,10 | 30,75€ | -0,16% | -0,05 |
| CEMBRA MONEY BANK AG SF 1 | 81,05€ | +2,08% | +1,65 |
| CI COM SA | 1,26 | +9,65% | +0,11 |
| CICOR TECHNOL.NAM. SF 10 | 54,80€ | +1,86% | +1,00 |
| CIE FINAN.TRAD. INH. | 136,50€ | +9,64% | +12,00 |
| CIE FIN.RICHEMONT SF 1 | 138,90€ | +2,09% | +2,85 |
| CLARIANT NA SF 1,76 | 15,00€ | -2,28% | -0,35 |
| COLTENE HLDG AG NAM.SF0,1 | 47,90€ | -3,62% | -1,80 |
| COMET HLDG AG NA SF 1 | 358,00€ | -3,89% | -14,50 |
| COSMO PHARMACEUT. EO-,26 | 74,00€ | +1,37% | +1,00 |
- 1
- 2
- 3
- 4
- 5
