SPI® TR
21.144,31PKT
+111,05 (+0,53%)
10.11.2026, 17:36:14 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- PG + E CORP. ±0,00 ±0,00% 11,70€
- KlnFdsStr: Cha +0,51 +0,61% 83,89€
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 37,20 | +51,42% |
| GURIT HLDG AG NA SF 5 | 54,80 | +370,64% |
| CENTIEL AG SF 0,01 | 5,56 | +296,30% |
| INFOMANIAK S.A. SF0,25 | 78,20 | -- |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,147 | -94,97% |
| XLIFE SCIENCES AG SF 1 | 8,90 | -65,90% |
| NEWRON PHARMACEUT. EO-,20 | 9,72 | -64,14% |
| GAM HOLDING AG NA.SF -,05 | 0,057 | -63,92% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 21.033,26 | +0,53% |
| 1 Woche | 20.867,78 | +0,79% |
| 1 Monat | 19.542,74 | +7,63% |
| 6 Monate | 18.574,55 | +13,24% |
| Lfd. Jahr (YTD) | 18.219,61 | +15,44% |
| 1 Jahr | 16.974,63 | +23,91% |
| 3 Jahre | 13.971,69 | +50,54% |
| 5 Jahre | 15.982,96 | +31,60% |
Kursdaten
| Kurs | 21.144,31 |
| Schluss Vortag | 21.033,26 |
| Eröffnung | 21.166,95 |
| Tages-Hoch | 21.195,91 |
| Tages-Tief | 21.103,07 |
| 52 Wochen-Hoch | 21.272,00 |
| 52 Wochen-Tief | 16.847,60 |
| Allzeit-Hoch | 21.272,00 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (202)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 75,14€ | -0,05% | -0,04 |
| ACCELLERON INDS NAM.SF-01 | 72,75€ | +6,36% | +4,35 |
| ADDEX THERAP. SF 0,01 | 0,021€ | -20,77% | -0,005 |
| ADECCO GROUP AG N. SF 0,1 | 23,42€ | -9,58% | -2,48 |
| ADVAL TECH HLDG NA SF20 | 43,60€ | -0,91% | -0,40 |
| AEVIS VICTORIA NA SF 1 | 15,10€ | -9,04% | -1,50 |
| ALCON AG NAM. SF -,04 | 66,64€ | -0,48% | -0,32 |
| ALLREAL HLDGS NAM SF 1 | 212,50€ | +2,91% | +6,00 |
| ALSO HOLDING AG SF 1 | 222,00€ | +3,50% | +7,50 |
| AMRIZE AG DL 1000 | 37,70€ | +0,21% | +0,08 |
| AMS-OSRAM AG | 17,00€ | +6,92% | +1,10 |
| APG SGA SA NAM. SF 2,60 | 222,00€ | +1,83% | +4,00 |
| ARBONIA AG NA.SF4,20 | 3,94€ | -0,25% | -0,01 |
| ARYZTA AG NAM. SF-,80 | 45,58€ | -3,68% | -1,74 |
| ASCOM HLDG NA SF 0,50 | 6,16€ | -0,81% | -0,05 |
| ASMALLWORLD AG SF 1 | 1,43€ | +118,32% | +0,77 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | +3,37% | +4,20 |
| AVOLTA AG NAM. SF 5 | 44,18€ | -2,13% | -0,96 |
| BACHEM HLDG NA SF 0,01 | 89,35€ | -1,11% | -1,00 |
| BAJAJ MOBILITY AG | 32,60€ | -1,51% | -0,50 |
| Banque Cantonale de Geneve NA | 37,20 | +1,92% | +0,70 |
| BARRY CALLEBAUT NA SF0,02 | 1.237,00€ | -1,59% | -20,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.310,00€ | -1,87% | -25,00 |
| BASILEA PHARM.NA SF 1 | 80,40€ | +7,63% | +5,70 |
| BASLER KT.BK PS SF 8,5 | 117,40€ | +6,92% | +7,60 |
| BB BIOTECH | 58,40€ | +1,21% | +0,70 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 149,40€ | +8,97% | +12,30 |
| BEKB AG/BCBE SA NAM.SF 20 | 427,50€ | +1,91% | +8,00 |
| BELIMO HOLDING AG SF-,05 | 799,00€ | -6,39% | -54,50 |
| BELL FOOD GRP AG NA.SF0,5 | 259,50€ | +17,95% | +39,50 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 23,80€ | -1,65% | -0,40 |
| BKW AG NA SF 2,50 | 137,50€ | -0,15% | -0,20 |
| BOSSARD HLDG NAM. SF 5 | 284,00€ | +2,90% | +8,00 |
| BUCHER INDS NAM. SF-,20 | 354,80€ | +0,45% | +1,60 |
| BURCKHARDT C.H. NA.SF2,50 | 559,00€ | -3,62% | -21,00 |
| BURKHALTER HLDG SF 0,04 | 145,40€ | -6,91% | -10,80 |
| BVZ HLDG AG NAM. SF 100 | 1.620,00€ | -2,41% | -40,00 |
| BYSTRONIC AG NAM. SF 2 | 171,40€ | -5,93% | -10,80 |
| CALIDA HLDG NA SF 0,10 | 14,98€ | -1,58% | -0,24 |
| CEMBRA MONEY BANK AG SF 1 | 92,55€ | +1,09% | +1,00 |
| CENTIEL AG SF 0,01 | 5,56€ | +4,12% | +0,22 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | -9,66% | -2,80 |
| CICOR TECHNOL.NAM. SF 10 | 147,80€ | +8,36% | +11,40 |
| CIE FINAN.TRAD. INH. | 276,50€ | -17,83% | -60,00 |
| CIE FIN.RICHEMONT SF 1 | 185,25€ | +3,09% | +5,55 |
| CLARIANT NA SF 0,92 | 11,65€ | -1,44% | -0,17 |
| COLTENE HLDG AG NAM.SF0,1 | 48,60€ | -6,72% | -3,50 |
| COMET HLDG AG NA SF 1 | 307,80€ | -5,76% | -18,80 |
- 1
- 2
- 3
- 4
- 5
