SPI® TR
15.705,01PKT
+72,65 (+0,46%)
17.04.2025, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -105,16 -0,49% 21.205,86
- MDAX ® -70,87 -0,26% 27.148,42
- TecDAX ® -40,02 -1,16% 3.412,85
- E-STOXX 50 ® -31,16 -0,63% 4.935,34
- NASDAQ 100 +0,45 +0,00% 18.258,09
- HANG SENG +302,73 +1,44% 21.395,14
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| HOCN SF 10 | 1,17 | +187,15% |
| SANTHERA PHARM.HD.SF 0,10 | 15,73 | +3,75% |
| CICOR TECHNOL.NAM. SF 10 | 100,50 | +57,17% |
| AIRESIS NA SF 0,25 | 0,052 | +36,19% |
| Flops | Kurs | % |
| SPEXIS AG SF0,02 | 0,010 | -28,08% |
| WISEKEY INTL B SF 2,50 | 5,25 | -66,26% |
| ORIOR AG SF 4 | 18,58 | -59,59% |
| POLYPEPTIDE GROUP SF -,01 | 15,88 | -37,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 15.632,36 | +0,46% |
| 1 Woche | 14.604,50 | +7,04% |
| 1 Monat | 17.093,14 | -8,55% |
| 6 Monate | 16.224,56 | -3,65% |
| Lfd. Jahr (YTD) | 15.472,38 | +1,03% |
| 1 Jahr | 14.862,48 | +5,18% |
| 3 Jahre | 15.954,16 | -2,02% |
| 5 Jahre | 11.604,80 | +34,71% |
Kursdaten
| Kurs | 15.705,01 |
| Schluss Vortag | 15.632,36 |
| Eröffnung | 15.612,84 |
| Tages-Hoch | 15.705,01 |
| Tages-Tief | 15.532,92 |
| 52 Wochen-Hoch | 17.386,60 |
| 52 Wochen-Tief | 14.361,70 |
| Allzeit-Hoch | 17.386,60 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (206)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 45,50€ | +2,02% | +0,90 |
| ACCELLERON INDS NAM.SF-01 | 40,68 | +8,77% | +3,28 |
| ADDEX THERAP. SF 0,01 | 0,061€ | +29,49% | +0,014 |
| ADECCO GROUP AG N. SF 0,1 | 22,96€ | -3,20% | -0,76 |
| ADVAL TECH HLDG NA SF20 | 71,50€ | -45,42% | -59,50 |
| AEVIS VICTORIA NA SF 1 | 12,85€ | -0,39% | -0,05 |
| AIRESIS NA SF 0,25 | 0,052€ | -67,65% | -0,108 |
| ALCON AG NAM. SF -,04 | 81,22€ | +3,44% | +2,70 |
| ALLREAL HLDGS NAM SF 1 | 193,80€ | +0,73% | +1,40 |
| ALSO HOLDING AG SF 1 | 241,00€ | -9,06% | -24,00 |
| AMS-OSRAM AG | 6,24€ | -0,48% | -0,03 |
| APG SGA SA NAM. SF 2,60 | 234,00€ | -0,85% | -2,00 |
| ARBONIA AG NA.SF4,20 | 11,00€ | +1,10% | +0,12 |
| ARYZTA AG NAM. SF-,02 | 2,14€ | +1,14% | +0,02 |
| ASCOM HLDG NA SF 0,50 | 3,94€ | +4,99% | +0,20 |
| ASMALLWORLD AG SF 1 | 1,36€ | +0,74% | +0,01 |
| AUTONEUM HLDG NA SF-,05 | 118,40€ | -6,03% | -7,60 |
| AVOLTA AG NAM. SF 5 | 36,10€ | +3,08% | +1,08 |
| BACHEM HLDG NA SF 0,01 | 50,90€ | -2,02% | -1,05 |
| BALOISE HLDG NA SF 0,10 | 196,80€ | +3,31% | +6,30 |
| BARRY CALLEBAUT NA SF0,02 | 809,50€ | +1,12% | +9,00 |
| BASELLANDSCH.KAN.PS SF100 | 960,00€ | +2,78% | +26,00 |
| BASILEA PHARM.NA SF 1 | 44,65€ | +2,64% | +1,15 |
| BASLER KT.BK PS SF 8,5 | 82,60€ | +6,17% | +4,80 |
| BB BIOTECH | 28,50€ | +0,18% | +0,05 |
| BC JURA N | 59,50 | ±0,00% | ±0,00 |
| BANQUE CANTONALE VAUD.SF1 | 105,00€ | +11,11% | +10,50 |
| BEKB AG/BCBE SA NAM.SF 20 | 268,00€ | +0,56% | +1,50 |
| BELIMO HOLDING AG SF-,05 | 575,50€ | -0,52% | -3,00 |
| BELL FOOD GRP AG NA.SF0,5 | 274,00€ | +5,79% | +15,00 |
| BELLEVUE GRP NAM. SF 0,1 | 8,92€ | -3,67% | -0,34 |
| BKW AG NA SF 2,50 | 167,50€ | +0,18% | +0,30 |
| BOSSARD HLDG NAM. SF 5 | 185,80€ | +1,42% | +2,60 |
| BQUE CANT.D.GEN.NAM.SF 50 | 276,00€ | ±0,00% | ±0,00 |
| BUCHER INDS NAM. SF-,20 | 341,50€ | -1,44% | -5,00 |
| BURCKHARDT C.H. NA.SF2,50 | 548,00€ | -11,04% | -68,00 |
| BURKHALTER HLDG SF 0,04 | 123,40€ | -1,91% | -2,40 |
| BVZ HOL N | 920,00 | -2,13% | -20,00 |
| BYSTRONIC AG NAM. SF 2 | 265,50€ | -0,19% | -0,50 |
| CALIDA HLDG NA SF 0,10 | 17,08€ | -2,18% | -0,38 |
| CEMBRA MONEY BANK AG SF 1 | 103,70€ | +1,87% | +1,90 |
| CI COM SA | 0,665 | -1,48% | -0,010 |
| CICOR TECHNOL.NAM. SF 10 | 100,50€ | -2,43% | -2,50 |
| CIE FINAN.TRAD. INH. | 209,00€ | +0,97% | +2,00 |
| CIE FIN.RICHEMONT SF 1 | 146,60€ | +1,24% | +1,80 |
| CLARIANT NA SF 1,76 | 9,18€ | +0,60% | +0,06 |
| COLTENE HLDG AG NAM.SF0,1 | 56,60€ | -12,65% | -8,20 |
| COMET HLDG AG NA SF 1 | 220,60€ | -1,69% | -3,80 |
| COSMO PHARMACEUT. EO-,26 | 52,50€ | +3,96% | +2,00 |
| CPHG N | 64,60 | +2,22% | +1,40 |
- 1
- 2
- 3
- 4
- 5
