SPI® TR
19.570,81PKT
+95,33 (+0,49%)
22.06.2026, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- KlnFdsStr: Cha+ +0,22 +0,29% 76,50€
- HIGHLIGHT -0,088 -11,03% 0,710€
- KDDI CORP. -0,35 -2,32% 14,72€
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 33,30 | +36,07% |
| CENTIEL AG SF 0,01 | 8,90 | +446,91% |
| GURIT HLDG AG NA SF 5 | 37,40 | +202,20% |
| EVONEXT HOLDINGS SF12,50 | 1,91 | +129,92% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,257 | -92,03% |
| GAM HOLDING AG NA.SF -,05 | 0,076 | -53,80% |
| NEWRON PHARMACEUT. EO-,20 | 13,20 | -50,38% |
| BYSTRONIC AG NAM. SF 2 | 164,80 | -42,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.475,48 | +0,49% |
| 1 Woche | 19.327,05 | +0,77% |
| 1 Monat | 18.867,57 | +3,22% |
| 6 Monate | 18.088,63 | +7,67% |
| Lfd. Jahr (YTD) | 18.219,60 | +6,89% |
| 1 Jahr | 16.449,44 | +18,40% |
| 3 Jahre | 14.881,55 | +30,87% |
| 5 Jahre | 15.309,71 | +27,21% |
Kursdaten
| Kurs | 19.570,81 |
| Schluss Vortag | 19.475,48 |
| Eröffnung | 19.455,25 |
| Tages-Hoch | 19.570,81 |
| Tages-Tief | 19.386,81 |
| 52 Wochen-Hoch | 19.554,70 |
| 52 Wochen-Tief | 16.263,30 |
| Allzeit-Hoch | 19.554,70 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (201)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 96,12€ | +2,26% | +2,12 |
| ACCELLERON INDS NAM.SF-01 | 92,50€ | +3,47% | +3,10 |
| ADDEX THERAP. SF 0,01 | 0,049€ | +6,52% | +0,003 |
| ADECCO GROUP AG N. SF 0,1 | 16,13€ | -5,51% | -0,94 |
| ADVAL TECH HLDG NA SF20 | 46,20€ | +2,21% | +1,00 |
| AEVIS VICTORIA NA SF 1 | 14,90€ | +5,30% | +0,75 |
| ALCON AG NAM. SF -,04 | 57,00€ | +0,14% | +0,08 |
| ALLREAL HLDGS NAM SF 1 | 229,00€ | -4,98% | -12,00 |
| ALSO HOLDING AG SF 1 | 203,50€ | -1,93% | -4,00 |
| AMRIZE AG DL 1000 | 47,02€ | +0,15% | +0,07 |
| AMS-OSRAM AG | 21,00€ | +4,48% | +0,90 |
| APG SGA SA NAM. SF 2,60 | 214,00€ | +7,00% | +14,00 |
| ARBONIA AG NA.SF4,20 | 3,88€ | -5,71% | -0,23 |
| ARYZTA AG NAM. SF-,80 | 67,90€ | +0,89% | +0,60 |
| ASCOM HLDG NA SF 0,50 | 6,40€ | -5,88% | -0,40 |
| ASMALLWORLD AG SF 1 | 0,655€ | -2,96% | -0,020 |
| AUTONEUM HLDG NA SF-,05 | 124,80€ | -4,00% | -5,20 |
| AVOLTA AG NAM. SF 5 | 55,60€ | +10,76% | +5,40 |
| BACHEM HLDG NA SF 0,01 | 73,45€ | +0,34% | +0,25 |
| BAJAJ MOBILITY AG | 18,90€ | +0,21% | +0,04 |
| Banque Cantonale de Geneve NA | 33,30 | +1,52% | +0,50 |
| BARRY CALLEBAUT NA SF0,02 | 1.212,00€ | -1,62% | -20,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.300,00€ | +1,56% | +20,00 |
| BASILEA PHARM.NA SF 1 | 54,10€ | -0,73% | -0,40 |
| BASLER KT.BK PS SF 8,5 | 98,40€ | -6,46% | -6,80 |
| BB BIOTECH | 48,85€ | +3,17% | +1,50 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 126,40€ | -12,16% | -17,50 |
| BEKB AG/BCBE SA NAM.SF 20 | 406,00€ | -2,05% | -8,50 |
| BELIMO HOLDING AG SF-,05 | 1.004,00€ | -3,55% | -37,00 |
| BELL FOOD GRP AG NA.SF0,5 | 191,00€ | -4,50% | -9,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 28,00€ | ±0,00% | ±0,00 |
| BKW AG NA SF 2,50 | 147,00€ | -1,01% | -1,50 |
| BOSSARD HLDG NAM. SF 5 | 192,00€ | +1,05% | +2,00 |
| BUCHER INDS NAM. SF-,20 | 345,00€ | -0,35% | -1,20 |
| BURCKHARDT C.H. NA.SF2,50 | 519,00€ | +3,18% | +16,00 |
| BURKHALTER HLDG SF 0,04 | 175,60€ | -1,90% | -3,40 |
| BVZ HLDG AG NAM. SF 100 | 1.710,00€ | +0,59% | +10,00 |
| BYSTRONIC AG NAM. SF 2 | 164,80€ | +5,37% | +8,40 |
| CALIDA HLDG NA SF 0,10 | 20,60€ | +5,21% | +1,02 |
| CEMBRA MONEY BANK AG SF 1 | 105,00€ | -1,59% | -1,70 |
| CENTIEL AG SF 0,01 | 8,90€ | +0,45% | +0,04 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | +3,97% | +1,00 |
| CICOR TECHNOL.NAM. SF 10 | 145,80€ | -1,35% | -2,00 |
| CIE FINAN.TRAD. INH. | 300,00€ | -6,25% | -20,00 |
| CIE FIN.RICHEMONT SF 1 | 198,10€ | +0,20% | +0,40 |
| CLARIANT NA SF 0,92 | 8,16€ | -0,91% | -0,08 |
| COLTENE HLDG AG NAM.SF0,1 | 54,40€ | +2,84% | +1,50 |
| COMET HLDG AG NA SF 1 | 472,20€ | +3,01% | +13,80 |
- 1
- 2
- 3
- 4
- 5
