SPI® TR
20.023,15PKT
+24,96 (+0,12%)
10.07.2026, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -51,18 -0,20% 25.067,09
- MDAX ® +82,10 +0,26% 31.919,45
- TecDAX ® +13,83 +0,36% 3.838,42
- E-STOXX 50 ® -14,30 -0,23% 6.269,97
- NASDAQ 100 +98,01 +0,33% 29.825,11
- HANG SENG +64,72 +0,27% 24.239,84
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 33,20 | +37,73% |
| CENTIEL AG SF 0,01 | 5,50 | +239,51% |
| GURIT HLDG AG NA SF 5 | 39,50 | +227,49% |
| EVONEXT HOLDINGS SF12,50 | 2,60 | +187,77% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,199 | -93,20% |
| GAM HOLDING AG NA.SF -,05 | 0,068 | -59,49% |
| NEWRON PHARMACEUT. EO-,20 | 12,85 | -51,22% |
| BYSTRONIC AG NAM. SF 2 | 152,00 | -46,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.023,15 | +0,12% |
| 1 Woche | 20.326,63 | -1,49% |
| 1 Monat | 19.010,64 | +5,33% |
| 6 Monate | 18.503,12 | +8,22% |
| Lfd. Jahr (YTD) | 18.219,59 | +9,90% |
| 1 Jahr | 16.852,09 | +18,82% |
| 3 Jahre | 14.432,87 | +38,73% |
| 5 Jahre | 15.408,94 | +29,95% |
Kursdaten
| Kurs | 20.023,15 |
| Eröffnung | 20.034,86 |
| Tages-Hoch | 20.089,50 |
| Tages-Tief | 20.004,40 |
| 52 Wochen-Hoch | 20.370,20 |
| 52 Wochen-Tief | 16.263,30 |
| Allzeit-Hoch | 20.370,20 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (202)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 90,92€ | -1,22% | -1,12 |
| ACCELLERON INDS NAM.SF-01 | 87,25€ | -2,35% | -2,10 |
| ADDEX THERAP. SF 0,01 | 0,044€ | -10,20% | -0,005 |
| ADECCO GROUP AG N. SF 0,1 | 18,94€ | +5,75% | +1,03 |
| ADVAL TECH HLDG NA SF20 | 44,00€ | -4,76% | -2,20 |
| AEVIS VICTORIA NA SF 1 | 13,40€ | -10,07% | -1,50 |
| ALCON AG NAM. SF -,04 | 59,04€ | +0,75% | +0,44 |
| ALLREAL HLDGS NAM SF 1 | 229,00€ | -4,98% | -12,00 |
| ALSO HOLDING AG SF 1 | 216,50€ | +10,46% | +20,50 |
| AMRIZE AG DL 1000 | 43,68€ | -1,13% | -0,50 |
| AMS-OSRAM AG | 21,20€ | +10,42% | +2,00 |
| APG SGA SA NAM. SF 2,60 | 214,00€ | +7,00% | +14,00 |
| ARBONIA AG NA.SF4,20 | 3,86€ | -1,53% | -0,06 |
| ARYZTA AG NAM. SF-,80 | 67,90€ | +0,89% | +0,60 |
| ASCOM HLDG NA SF 0,50 | 6,40€ | -5,88% | -0,40 |
| ASMALLWORLD AG SF 1 | 0,655€ | -2,96% | -0,020 |
| AUTONEUM HLDG NA SF-,05 | 124,80€ | -4,00% | -5,20 |
| AVOLTA AG NAM. SF 5 | 58,75€ | +5,67% | +3,15 |
| BACHEM HLDG NA SF 0,01 | 81,60€ | +0,74% | +0,60 |
| BAJAJ MOBILITY AG | 20,15€ | ±0,00% | ±0,00 |
| Banque Cantonale de Geneve NA | 33,20 | -1,48% | -0,50 |
| BARRY CALLEBAUT NA SF0,02 | 1.199,00€ | -7,98% | -104,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.300,00€ | +1,56% | +20,00 |
| BASILEA PHARM.NA SF 1 | 58,30€ | +1,04% | +0,60 |
| BASLER KT.BK PS SF 8,5 | 98,40€ | -6,46% | -6,80 |
| BB BIOTECH | 54,80€ | -1,44% | -0,80 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 126,40€ | -12,16% | -17,50 |
| BEKB AG/BCBE SA NAM.SF 20 | 412,50€ | -1,90% | -8,00 |
| BELIMO HOLDING AG SF-,05 | 884,00€ | +2,08% | +18,00 |
| BELL FOOD GRP AG NA.SF0,5 | 191,00€ | -0,52% | -1,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 28,80€ | +0,70% | +0,20 |
| BKW AG NA SF 2,50 | 143,40€ | -0,69% | -1,00 |
| BOSSARD HLDG NAM. SF 5 | 213,00€ | +10,94% | +21,00 |
| BUCHER INDS NAM. SF-,20 | 343,60€ | -1,43% | -5,00 |
| BURCKHARDT C.H. NA.SF2,50 | 492,00€ | +3,36% | +16,00 |
| BURKHALTER HLDG SF 0,04 | 166,60€ | -5,13% | -9,00 |
| BVZ HLDG AG NAM. SF 100 | 2.020,00€ | +3,06% | +60,00 |
| BYSTRONIC AG NAM. SF 2 | 152,00€ | -0,65% | -1,00 |
| CALIDA HLDG NA SF 0,10 | 19,88€ | -4,42% | -0,92 |
| CEMBRA MONEY BANK AG SF 1 | 101,60€ | -3,24% | -3,40 |
| CENTIEL AG SF 0,01 | 5,50€ | -17,66% | -1,18 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | +3,97% | +1,00 |
| CICOR TECHNOL.NAM. SF 10 | 124,60€ | -0,64% | -0,80 |
| CIE FINAN.TRAD. INH. | 336,50€ | +12,17% | +36,50 |
| CIE FIN.RICHEMONT SF 1 | 198,00€ | -2,13% | -4,30 |
| CLARIANT NA SF 0,92 | 8,08€ | +1,13% | +0,09 |
| COLTENE HLDG AG NAM.SF0,1 | 54,00€ | -1,82% | -1,00 |
| COMET HLDG AG NA SF 1 | 432,40€ | -1,91% | -8,40 |
- 1
- 2
- 3
- 4
- 5
