SPI® TR
14.105,82PKT
-85,20 (-0,60%)
28.11.2023, 17:40:01 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +26,30 +0,16% 15.992,67
- MDAX ® -106,80 -0,41% 26.007,22
- TecDAX ® +5,85 +0,19% 3.134,24
- E-STOXX 50 ® -6,39 -0,15% 4.348,02
- NASDAQ 100 +48,45 +0,30% 16.010,43
- NIKKEI -7,51 -0,02% 33.290,15
- HANG SENG -425,27 -2,45% 16.928,87
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| NEWRON PHARMACEUT. EO-,20 | 4,74 | +211,56% |
| KUROS BIOSCI.AG NAM.SF-,1 | 4,06 | +157,56% |
| DOCMORRIS AG SF 30 | 56,45 | +107,85% |
| ONE SWISS BANK N | 2,88 | +137,33% |
| Flops | Kurs | % |
| KINARUS THERAP.NA SF 0,01 | 0,009 | +70,00% |
| EVOLVA HOLDING AG SF12,50 | 0,000 | -- |
| IDORSIA AG SF-,05 | 1,69 | -87,89% |
| SPEXIS AG SF0,02 | 0,070 | -87,53% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 14.114,52 | +0,54% |
| 1 Monat | 13.508,31 | +5,05% |
| 6 Monate | 15.066,38 | -5,81% |
| Lfd. Jahr (YTD) | 13.734,88 | +3,32% |
| 1 Jahr | 14.292,06 | -0,71% |
| 3 Jahre | 13.040,82 | +8,82% |
| 5 Jahre | 10.416,12 | +36,24% |
Kursdaten
| Kurs | 14.105,82 |
| Schluss Vortag | 14.191,02 |
| Eröffnung | 14.123,09 |
| Tages-Hoch | 14.139,31 |
| Tages-Tief | 14.055,51 |
| 52 Wochen-Hoch | 15.314,60 |
| 52 Wochen-Tief | 13.451,80 |
| Allzeit-Hoch | 16.610,30 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (213)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 35,06€ | -0,23% | -0,08 |
| ACCELLERON INDS NAM.SF-01 | 24,69 | +2,44% | +0,59 |
| ADDEX THERAP. SF 0,01 | 0,033€ | -23,39% | -0,010 |
| ADECCO GROUP AG N. SF 0,1 | 42,99€ | -0,32% | -0,14 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| AEVIS VICTORIA NA SF 1 | 17,75€ | -3,27% | -0,60 |
| AIRESIS NA SF 0,25 | 0,667€ | -9,05% | -0,066 |
| ALCON AG NAM. SF -,04 | 66,80€ | -0,36% | -0,24 |
| ALLREAL HLDGS NAM SF 1 | 150,60€ | +0,94% | +1,40 |
| ALSO HOLDING AG SF 1 | 248,00€ | +0,61% | +1,50 |
| ALUFLEXPACK N | 9,00 | -0,11% | -0,01 |
| AMS-OSRAM AG | 1,47€ | +1,03% | +0,02 |
| APG SGA SA NAM. SF 2,60 | 189,50€ | -2,57% | -5,00 |
| ARBONIA AG NA.SF4,20 | 8,95€ | +1,59% | +0,14 |
| Arundel N | 0,175 | ±0,00% | ±0,000 |
| ARYZTA AG NAM. SF-,02 | 1,64€ | +1,87% | +0,03 |
| ASCOM HLDG NA SF 0,50 | 10,42€ | +1,76% | +0,18 |
| ASMALLWORLD AG SF 1 | 1,84€ | +17,95% | +0,28 |
| AUTONEUM HLDG NA SF-,05 | 120,40€ | +1,35% | +1,60 |
| AVOLTA AG NAM. SF 5 | 31,17€ | -2,50% | -0,80 |
| BALOISE HLDG NA SF 0,10 | 134,20€ | -1,40% | -1,90 |
| BARRY CALLEBAUT NA SF0,02 | 1.545,00€ | -0,64% | -10,00 |
| BASELLANDSCH.KAN.PS SF100 | 898,00€ | -1,10% | -10,00 |
| BASILEA PHARM.NA SF 1 | 35,90€ | -2,84% | -1,05 |
| BASLER KT.BK PS SF 8,5 | 68,00€ | +0,59% | +0,40 |
| BB BIOTECH | 39,85€ | -0,75% | -0,30 |
| BC JURA N | 50,00 | ±0,00% | ±0,00 |
| BANQUE CANTONALE VAUD.SF1 | 105,48€ | -1,05% | -1,12 |
| BEKB AG/BCBE SA NAM.SF 20 | 246,00€ | -0,81% | -2,00 |
| BELL FOOD GRP AG NA.SF0,5 | 278,50€ | +0,54% | +1,50 |
| BELLEVUE GRP NAM. SF 0,1 | 21,45€ | +2,88% | +0,60 |
| BKW AG NA SF 2,50 | 160,20€ | +0,95% | +1,50 |
| BOSSARD HLDG NAM. SF 5 | 209,50€ | -2,78% | -6,00 |
| BQUE CANT.D.GEN.NAM.SF 50 | 236,00€ | +4,42% | +10,00 |
| BUCHER INDS NAM. SF-,20 | 365,80€ | +1,72% | +6,20 |
| BURCKHARDT C.H. NA.SF2,50 | 482,00€ | -9,23% | -49,00 |
| BURKHALTER HLDG SF 0,04 | 92,70€ | +2,89% | +2,60 |
| BVZ HOL N | 880,00 | -1,12% | -10,00 |
| BYSTRONIC AG NAM. SF 2 | 510,00€ | -0,39% | -2,00 |
| CALIDA HLDG NA SF 0,10 | 28,95€ | +0,70% | +0,20 |
| CEMBRA MONEY BANK AG SF 1 | 66,05€ | -0,08% | -0,05 |
| CI COM SA | 1,80 | ±0,00% | ±0,00 |
| CICOR TECHNOL.NAM. SF 10 | 47,70€ | -0,21% | -0,10 |
| CIE FINAN.TRAD. INH. | 124,00€ | +0,40% | +0,50 |
| CIE FIN.RICHEMONT SF 1 | 112,45€ | +0,40% | +0,45 |
| CLARIANT NA SF 2,18 | 13,64€ | -1,66% | -0,23 |
| COLTENE HLDG AG NAM.SF0,1 | 70,80€ | +1,87% | +1,30 |
| COMET HLDG AG NA SF 1 | 232,40€ | -3,89% | -9,40 |
- 1
- 2
- 3
- 4
- 5
