SPI® TR
20.036,70PKT
-28,26 (-0,14%)
14.07.2026, 17:31:48 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +32,78 +0,13% 25.147,03
- MDAX ® +62,36 +0,20% 31.981,81
- TecDAX ® +31,61 +0,82% 3.870,03
- E-STOXX 50 ® +1,05 +0,02% 6.271,02
- NASDAQ 100 +322,18 +1,10% 29.586,29
- HANG SENG +145,87 +0,60% 24.340,73
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 33,30 | +38,14% |
| CENTIEL AG SF 0,01 | 5,50 | +239,51% |
| GURIT HLDG AG NA SF 5 | 39,50 | +227,49% |
| EVONEXT HOLDINGS SF12,50 | 2,60 | +187,77% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,182 | -93,64% |
| GAM HOLDING AG NA.SF -,05 | 0,068 | -59,49% |
| NEWRON PHARMACEUT. EO-,20 | 12,75 | -52,07% |
| BYSTRONIC AG NAM. SF 2 | 152,00 | -46,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.064,96 | -0,14% |
| 1 Woche | 20.166,80 | -0,51% |
| 1 Monat | 19.327,05 | +3,82% |
| 6 Monate | 18.404,17 | +9,02% |
| Lfd. Jahr (YTD) | 18.219,51 | +10,13% |
| 1 Jahr | 16.628,93 | +20,66% |
| 3 Jahre | 14.597,48 | +37,46% |
| 5 Jahre | 15.520,91 | +29,28% |
Kursdaten
| Kurs | 20.036,70 |
| Schluss Vortag | 20.064,96 |
| Eröffnung | 19.906,87 |
| Tages-Hoch | 20.042,97 |
| Tages-Tief | 19.869,31 |
| 52 Wochen-Hoch | 20.370,20 |
| 52 Wochen-Tief | 16.263,30 |
| Allzeit-Hoch | 20.370,20 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (202)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 92,00€ | +2,70% | +2,42 |
| ACCELLERON INDS NAM.SF-01 | 87,25€ | -2,35% | -2,10 |
| ADDEX THERAP. SF 0,01 | 0,048€ | +9,09% | +0,004 |
| ADECCO GROUP AG N. SF 0,1 | 19,56€ | +3,27% | +0,62 |
| ADVAL TECH HLDG NA SF20 | 44,00€ | -4,76% | -2,20 |
| AEVIS VICTORIA NA SF 1 | 13,40€ | -10,07% | -1,50 |
| ALCON AG NAM. SF -,04 | 59,26€ | -2,40% | -1,46 |
| ALLREAL HLDGS NAM SF 1 | 229,00€ | -4,98% | -12,00 |
| ALSO HOLDING AG SF 1 | 216,50€ | +10,46% | +20,50 |
| AMRIZE AG DL 1000 | 43,68€ | -1,13% | -0,50 |
| AMS-OSRAM AG | 21,10€ | +3,43% | +0,70 |
| APG SGA SA NAM. SF 2,60 | 214,00€ | +7,00% | +14,00 |
| ARBONIA AG NA.SF4,20 | 3,86€ | ±0,00% | ±0,00 |
| ARYZTA AG NAM. SF-,80 | 67,90€ | +0,89% | +0,60 |
| ASCOM HLDG NA SF 0,50 | 6,40€ | -5,88% | -0,40 |
| ASMALLWORLD AG SF 1 | 0,655€ | -2,96% | -0,020 |
| AUTONEUM HLDG NA SF-,05 | 124,80€ | -4,00% | -5,20 |
| AVOLTA AG NAM. SF 5 | 54,05€ | -8,00% | -4,70 |
| BACHEM HLDG NA SF 0,01 | 80,25€ | -1,65% | -1,35 |
| BAJAJ MOBILITY AG | 19,86€ | -1,44% | -0,29 |
| Banque Cantonale de Geneve NA | 33,30 | ±0,00% | ±0,00 |
| BARRY CALLEBAUT NA SF0,02 | 1.199,00€ | -7,98% | -104,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.300,00€ | +1,56% | +20,00 |
| BASILEA PHARM.NA SF 1 | 58,30€ | +1,04% | +0,60 |
| BASLER KT.BK PS SF 8,5 | 98,40€ | -6,46% | -6,80 |
| BB BIOTECH | 53,20€ | -2,74% | -1,50 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 126,40€ | -12,16% | -17,50 |
| BEKB AG/BCBE SA NAM.SF 20 | 412,50€ | -1,90% | -8,00 |
| BELIMO HOLDING AG SF-,05 | 876,50€ | -0,85% | -7,50 |
| BELL FOOD GRP AG NA.SF0,5 | 191,00€ | -0,52% | -1,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 28,20€ | -2,08% | -0,60 |
| BKW AG NA SF 2,50 | 144,10€ | +0,49% | +0,70 |
| BOSSARD HLDG NAM. SF 5 | 213,00€ | +10,94% | +21,00 |
| BUCHER INDS NAM. SF-,20 | 339,00€ | -1,34% | -4,60 |
| BURCKHARDT C.H. NA.SF2,50 | 492,00€ | +3,36% | +16,00 |
| BURKHALTER HLDG SF 0,04 | 166,60€ | -5,13% | -9,00 |
| BVZ HLDG AG NAM. SF 100 | 1.990,00€ | -1,49% | -30,00 |
| BYSTRONIC AG NAM. SF 2 | 152,00€ | -0,65% | -1,00 |
| CALIDA HLDG NA SF 0,10 | 19,88€ | -4,42% | -0,92 |
| CEMBRA MONEY BANK AG SF 1 | 101,60€ | -3,24% | -3,40 |
| CENTIEL AG SF 0,01 | 5,50€ | -17,66% | -1,18 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | +3,97% | +1,00 |
| CICOR TECHNOL.NAM. SF 10 | 124,60€ | -0,64% | -0,80 |
| CIE FINAN.TRAD. INH. | 336,50€ | +12,17% | +36,50 |
| CIE FIN.RICHEMONT SF 1 | 193,80€ | -2,05% | -4,05 |
| CLARIANT NA SF 0,92 | 8,56€ | +3,01% | +0,25 |
| COLTENE HLDG AG NAM.SF0,1 | 54,00€ | -1,82% | -1,00 |
| COMET HLDG AG NA SF 1 | 430,20€ | +1,03% | +4,40 |
- 1
- 2
- 3
- 4
- 5
