SPI® TR
20.161,16PKT
-85,06 (-0,42%)
31.07.2026, 17:40:00 Uhr
WKN: 720167 ISIN: CH0009987501 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +17,21 +0,07% 25.629,24
- MDAX ® -236,14 -0,73% 31.980,52
- TecDAX ® -1,76 -0,05% 3.827,49
- E-STOXX 50 ® +13,61 +0,21% 6.358,01
- NASDAQ 100 +167,85 +0,60% 28.274,20
- HANG SENG +30,85 +0,12% 25.884,43
Tops & Flops SPI® TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 32,50 | +34,83% |
| CENTIEL AG SF 0,01 | 6,98 | +311,11% |
| EVONEXT HOLDINGS SF12,50 | 2,60 | +181,18% |
| GURIT HLDG AG NA SF 5 | 32,20 | +145,11% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,207 | -92,91% |
| GAM HOLDING AG NA.SF -,05 | 0,068 | -55,70% |
| NEWRON PHARMACEUT. EO-,20 | 12,65 | -51,97% |
| BYSTRONIC AG NAM. SF 2 | 152,00 | -45,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.161,16 | -0,42% |
| 1 Woche | 20.069,84 | +0,46% |
| 1 Monat | 20.015,65 | +0,73% |
| 6 Monate | 18.220,50 | +10,65% |
| Lfd. Jahr (YTD) | 18.219,51 | +10,66% |
| 1 Jahr | 16.525,41 | +22,00% |
| 3 Jahre | 14.927,12 | +35,06% |
| 5 Jahre | 15.578,33 | +29,42% |
Kursdaten
| Kurs | 20.161,16 |
| Eröffnung | 20.367,95 |
| Tages-Hoch | 20.435,61 |
| Tages-Tief | 20.151,13 |
| 52 Wochen-Hoch | 20.491,20 |
| 52 Wochen-Tief | 16.263,30 |
| Allzeit-Hoch | 20.491,20 |
| Allzeit-Tief | 1.092,10 |
Wertpapiere im SPI® TR (202)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 86,52€ | +1,67% | +1,42 |
| ACCELLERON INDS NAM.SF-01 | 76,60€ | -2,30% | -1,80 |
| ADDEX THERAP. SF 0,01 | 0,048€ | +9,09% | +0,004 |
| ADECCO GROUP AG N. SF 0,1 | 24,34€ | +0,16% | +0,04 |
| ADVAL TECH HLDG NA SF20 | 44,00€ | -4,76% | -2,20 |
| AEVIS VICTORIA NA SF 1 | 14,30€ | +6,72% | +0,90 |
| ALCON AG NAM. SF -,04 | 60,58€ | -0,03% | -0,02 |
| ALLREAL HLDGS NAM SF 1 | 229,00€ | -4,98% | -12,00 |
| ALSO HOLDING AG SF 1 | 208,00€ | -5,45% | -12,00 |
| AMRIZE AG DL 1000 | 43,03€ | -2,23% | -0,98 |
| AMS-OSRAM AG | 17,05€ | +0,89% | +0,15 |
| APG SGA SA NAM. SF 2,60 | 214,00€ | +7,00% | +14,00 |
| ARBONIA AG NA.SF4,20 | 4,16€ | -0,95% | -0,04 |
| ARYZTA AG NAM. SF-,80 | 59,30€ | -12,67% | -8,60 |
| ASCOM HLDG NA SF 0,50 | 6,40€ | -5,88% | -0,40 |
| ASMALLWORLD AG SF 1 | 0,655€ | -2,96% | -0,020 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | +3,37% | +4,20 |
| AVOLTA AG NAM. SF 5 | 54,10€ | +2,66% | +1,40 |
| BACHEM HLDG NA SF 0,01 | 76,40€ | -1,16% | -0,90 |
| BAJAJ MOBILITY AG | 20,20€ | -0,98% | -0,20 |
| Banque Cantonale de Geneve NA | 32,50 | +0,31% | +0,10 |
| BARRY CALLEBAUT NA SF0,02 | 1.229,00€ | +3,54% | +42,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.170,00€ | -10,00% | -130,00 |
| BASILEA PHARM.NA SF 1 | 56,20€ | -3,60% | -2,10 |
| BASLER KT.BK PS SF 8,5 | 106,00€ | +7,72% | +7,60 |
| BB BIOTECH | 57,20€ | +3,25% | +1,80 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 137,30€ | +8,62% | +10,90 |
| BEKB AG/BCBE SA NAM.SF 20 | 414,50€ | +0,48% | +2,00 |
| BELIMO HOLDING AG SF-,05 | 923,00€ | +3,30% | +29,50 |
| BELL FOOD GRP AG NA.SF0,5 | 190,00€ | -0,52% | -1,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 28,20€ | ±0,00% | ±0,00 |
| BKW AG NA SF 2,50 | 143,10€ | -1,31% | -1,90 |
| BOSSARD HLDG NAM. SF 5 | 247,00€ | +7,39% | +17,00 |
| BUCHER INDS NAM. SF-,20 | 341,80€ | +0,83% | +2,80 |
| BURCKHARDT C.H. NA.SF2,50 | 525,00€ | +2,74% | +14,00 |
| BURKHALTER HLDG SF 0,04 | 156,20€ | -6,24% | -10,40 |
| BVZ HLDG AG NAM. SF 100 | 1.830,00€ | +0,55% | +10,00 |
| BYSTRONIC AG NAM. SF 2 | 152,00€ | -0,65% | -1,00 |
| CALIDA HLDG NA SF 0,10 | 16,10€ | -19,01% | -3,78 |
| CEMBRA MONEY BANK AG SF 1 | 96,00€ | +0,52% | +0,50 |
| CENTIEL AG SF 0,01 | 6,98€ | +8,39% | +0,54 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | -9,66% | -2,80 |
| CICOR TECHNOL.NAM. SF 10 | 124,60€ | -0,64% | -0,80 |
| CIE FINAN.TRAD. INH. | 336,50€ | +12,17% | +36,50 |
| CIE FIN.RICHEMONT SF 1 | 205,50€ | +1,03% | +2,10 |
| CLARIANT NA SF 0,92 | 8,73€ | -8,96% | -0,86 |
| COLTENE HLDG AG NAM.SF0,1 | 54,00€ | -1,82% | -1,00 |
| COMET HLDG AG NA SF 1 | 358,00€ | -4,23% | -15,80 |
- 1
- 2
- 3
- 4
- 5
