OMX Stockholm 30_GI
495,39PKT
-0,57 (-0,11%)
18.06.2025, 17:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -518,67 -2,19% 23.192,02
Tops & Flops OMX Stockholm 30_GI
| Tops | Kurs | % |
|---|---|---|
| SINCH AB | 2,36 | +2,34% |
| ABB LTD. NA SF 0,12 | 49,58 | ±0,00% |
| ATLAS COPCO A | 13,60 | ±0,00% |
| VOLVO B (FRIA) | 23,38 | -0,04% |
| Flops | Kurs | % |
| SANDVIK AB | 18,62 | -3,15% |
| ALFA LAVAL AB SK 2,5 | 35,65 | -1,74% |
| SKAND.ENSK. BKN A FR.SK10 | 14,58 | -1,42% |
| GETINGE AB B FR. SK-,50 | 16,44 | -1,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 495,39 | -0,11% |
| 1 Woche | 503,62 | -1,63% |
| 1 Monat | 512,61 | -3,36% |
| 6 Monate | 498,17 | -0,56% |
| Lfd. Jahr (YTD) | 487,48 | +1,62% |
| 1 Jahr | 501,30 | -1,18% |
| 3 Jahre | 346,06 | +43,15% |
| 5 Jahre | 288,91 | +71,47% |
Kursdaten
| Kurs | 495,39 |
| Eröffnung | 496,27 |
| Tages-Hoch | 497,30 |
| Tages-Tief | 493,72 |
| 52 Wochen-Hoch | 543,66 |
| 52 Wochen-Tief | 418,98 |
| Allzeit-Hoch | 543,66 |
| Allzeit-Tief | 117,41 |
Wertpapiere im OMX Stockholm 30_GI (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 49,58€ | ±0,00% | ±0,00 |
| ALFA LAVAL AB SK 2,5 | 35,65€ | -1,74% | -0,63 |
| ASSA-ABLOY AB B SK-,33 | 26,46€ | -1,31% | -0,35 |
| ASTRAZENECA PLC DL-,25 | 121,70€ | -0,94% | -1,15 |
| ATLAS COPCO A | 13,60€ | ±0,00% | ±0,00 |
| ATLAS COPCO B FRIA. O.N. | 11,89€ | -0,54% | -0,07 |
| BOLIDEN AB | 25,97€ | -0,57% | -0,15 |
| ELECTROLUX B | 5,87€ | -0,64% | -0,04 |
| ERICSSON B (FRIA) | 7,19€ | -1,40% | -0,10 |
| ESSITY AB B | 23,49€ | -1,09% | -0,26 |
| EVOLUTION AB (PU) SK-,003 | 63,58€ | -1,09% | -0,70 |
| GETINGE AB B FR. SK-,50 | 16,44€ | -1,41% | -0,23 |
| HENNES + MAURITZ B SK-125 | 11,70€ | -0,55% | -0,07 |
| HEXAGON AB B FRIA O.N. | 8,33€ | -0,55% | -0,05 |
| INVESTOR B (FRIA) O.N. | 24,69€ | -0,24% | -0,06 |
| KINNEVIK B O.N. | 6,86€ | -0,87% | -0,06 |
| NIBE INDUSTRIER B | 3,51€ | -0,31% | -0,01 |
| NORDEA BANK ABP | 12,36€ | -0,80% | -0,10 |
| SAAB AB B O.N. | 44,78€ | -0,93% | -0,42 |
| SAMHALLSBYGGNADSBOL.I.N.B | 0,566€ | -0,14% | -0,001 |
| SANDVIK AB | 18,62€ | -3,15% | -0,60 |
| SINCH AB | 2,36€ | +2,34% | +0,05 |
| SKAND.ENSK. BKN A FR.SK10 | 14,58€ | -1,42% | -0,21 |
| SKF AB B SK 0,625 | 18,53€ | -0,91% | -0,17 |
| SVENSKA CELL.B FRIA SK10 | 10,95€ | -0,54% | -0,06 |
| SVENSKA HDLSBKN A SK1,433 | 11,32€ | -0,53% | -0,06 |
| SWEDBANK A | 22,15€ | -0,54% | -0,12 |
| TELE2 AB B SK -,625 | 12,59€ | -0,47% | -0,06 |
| TELIA COMPANY AB SK 3,20 | 3,12€ | -0,54% | -0,02 |
| VOLVO B (FRIA) | 23,38€ | -0,04% | -0,01 |
