OMX Stockholm 30_GI
631,42PKT
+5,68 (+0,91%)
05.05.2026, 16:13:45 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +300,43 +1,25% 24.291,70
- MDAX ® -144,21 -0,47% 30.445,74
- TecDAX ® +10,69 +0,29% 3.707,85
- E-STOXX 50 ® -117,90 -2,00% 5.763,61
- NASDAQ 100 +287,07 +1,04% 27.938,88
- HANG SENG -206,47 -0,79% 25.898,61
Tops & Flops OMX Stockholm 30_GI
| Tops | Kurs | % |
|---|---|---|
| ABB LTD. NA SF 0,12 | 88,04 | +3,53% |
| ERICSSON B (FRIA) | 10,31 | +3,43% |
| TELIA COMPANY AB SK 3,20 | 4,54 | +3,04% |
| BOLIDEN AB | 45,00 | +2,76% |
| Flops | Kurs | % |
| EVOLUTION AB (PU) SK-,003 | 57,34 | -2,35% |
| HEXAGON AB B FRIA O.N. | 8,91 | -1,81% |
| ASTRAZENECA PLC DL-,25 | 154,75 | -1,37% |
| NORDEA BANK ABP | 15,71 | -0,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 625,74 | +0,90% |
| 1 Woche | 633,20 | -1,18% |
| 1 Monat | 607,44 | +3,01% |
| 6 Monate | 553,89 | +12,97% |
| Lfd. Jahr (YTD) | 583,42 | +7,25% |
| 1 Jahr | 494,06 | +26,65% |
| 3 Jahre | 421,52 | +48,45% |
| 5 Jahre | 388,92 | +60,89% |
Kursdaten
| Kurs | 631,40 |
| Schluss Vortag | 625,74 |
| Eröffnung | 626,66 |
| Tages-Hoch | 632,40 |
| Tages-Tief | 626,65 |
| 52 Wochen-Hoch | 654,07 |
| 52 Wochen-Tief | 485,33 |
| Allzeit-Hoch | 654,07 |
| Allzeit-Tief | 117,41 |
Wertpapiere im OMX Stockholm 30_GI (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 88,04€ | +3,53% | +3,00 |
| ADDTECH AB B SK 0,1875 | 30,76€ | +1,25% | +0,38 |
| ALFA LAVAL AB SK 2,5 | 50,48€ | +0,84% | +0,42 |
| ASSA-ABLOY AB B SK-,33 | 32,19€ | ±0,00% | ±0,00 |
| ASTRAZENECA PLC DL-,25 | 154,75€ | -1,37% | -2,15 |
| ATLAS COPCO A | 15,95€ | +1,01% | +0,16 |
| BOLIDEN AB | 45,00€ | +2,76% | +1,21 |
| EPIROC AB A | 24,28€ | +2,32% | +0,55 |
| EQT AB | 28,31€ | -0,14% | -0,04 |
| ERICSSON B (FRIA) | 10,31€ | +3,43% | +0,34 |
| ESSITY AB B | 22,36€ | -0,04% | -0,01 |
| EVOLUTION AB (PU) SK-,003 | 57,34€ | -2,35% | -1,38 |
| HENNES + MAURITZ B SK-125 | 15,13€ | +1,34% | +0,20 |
| HEXAGON AB B FRIA O.N. | 8,91€ | -1,81% | -0,16 |
| INDUSTRIV. C | 43,53€ | +0,37% | +0,16 |
| INVESTOR B (FRIA) O.N. | 34,05€ | +0,83% | +0,28 |
| LIFCO AB B | 25,78€ | +0,23% | +0,06 |
| NIBE INDUSTRIER B | 4,21€ | +0,48% | +0,02 |
| NORDEA BANK ABP | 15,71€ | -0,57% | -0,09 |
| SAAB AB B O.N. | 52,78€ | +0,46% | +0,24 |
| SANDVIK AB | 34,79€ | +1,75% | +0,60 |
| SKAND.ENSK. BKN A FR.SK10 | 16,64€ | +1,59% | +0,26 |
| SKANSKA AB B FRIA SK 3 | 23,21€ | +1,58% | +0,36 |
| SKF AB B SK 0,625 | 21,18€ | +1,63% | +0,34 |
| SVENSKA CELL.B FRIA SK10 | 9,46€ | +0,25% | +0,02 |
| SVENSKA HDLSBKN A SK1,433 | 11,95€ | ±0,00% | ±0,00 |
| SWEDBANK A | 29,99€ | +1,66% | +0,49 |
| TELE2 AB B SK -,625 | 17,20€ | +0,79% | +0,14 |
| TELIA COMPANY AB SK 3,20 | 4,54€ | +3,04% | +0,13 |
| VOLVO B (FRIA) | 29,29€ | +1,91% | +0,55 |
