OMX Stockholm 30_GI
599,24PKT
+7,99 (+1,35%)
31.03.2026, 17:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +117,16 +0,52% 22.680,04
- MDAX ® +350,29 +1,26% 28.150,78
- TecDAX ® +37,23 +1,10% 3.421,60
- E-STOXX 50 ® +27,94 +0,50% 5.569,73
- NASDAQ 100 +786,81 +3,43% 23.740,19
- HANG SENG +568,33 +2,29% 25.356,47
Tops & Flops OMX Stockholm 30_GI
| Tops | Kurs | % |
|---|---|---|
| INDUSTRIV. C | 37,18 | +11,85% |
| NORDEA BANK ABP | 14,83 | +4,58% |
| BOLIDEN AB | 44,64 | +3,89% |
| EQT AB | 26,03 | +3,71% |
| Flops | Kurs | % |
| EPIROC AB A | 20,40 | -7,31% |
| SKANSKA AB B FRIA SK 3 | 22,43 | -6,70% |
| ESSITY AB B | 22,16 | -4,24% |
| SKF AB B SK 0,625 | 20,15 | -2,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 599,24 | +1,35% |
| 1 Woche | 586,05 | +0,89% |
| 1 Monat | 652,58 | -9,40% |
| 6 Monate | 537,28 | +10,05% |
| Lfd. Jahr (YTD) | 583,42 | +1,34% |
| 1 Jahr | 504,28 | +17,25% |
| 3 Jahre | 410,07 | +44,19% |
| 5 Jahre | 386,91 | +52,81% |
Kursdaten
| Kurs | 599,24 |
| Eröffnung | 592,59 |
| Tages-Hoch | 601,73 |
| Tages-Tief | 591,44 |
| 52 Wochen-Hoch | 654,07 |
| 52 Wochen-Tief | 418,98 |
| Allzeit-Hoch | 654,07 |
| Allzeit-Tief | 117,41 |
Wertpapiere im OMX Stockholm 30_GI (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 69,10€ | +2,34% | +1,58 |
| ADDTECH AB B SK 0,1875 | 28,82€ | +2,86% | +0,80 |
| ALFA LAVAL AB SK 2,5 | 48,20€ | -0,41% | -0,20 |
| ASSA-ABLOY AB B SK-,33 | 30,60€ | +0,49% | +0,15 |
| ASTRAZENECA PLC DL-,25 | 169,15€ | +0,30% | +0,50 |
| ATLAS COPCO A | 15,01€ | +1,59% | +0,23 |
| BOLIDEN AB | 44,64€ | +3,89% | +1,67 |
| EPIROC AB A | 20,40€ | -7,31% | -1,61 |
| EQT AB | 26,03€ | +3,71% | +0,93 |
| ERICSSON B (FRIA) | 9,68€ | +0,33% | +0,03 |
| ESSITY AB B | 22,16€ | -4,24% | -0,98 |
| EVOLUTION AB (PU) SK-,003 | 52,02€ | -1,44% | -0,76 |
| HENNES + MAURITZ B SK-125 | 15,69€ | +2,48% | +0,38 |
| HEXAGON AB B FRIA O.N. | 8,17€ | +0,64% | +0,05 |
| INDUSTRIV. C | 37,18€ | +11,85% | +3,94 |
| INVESTOR B (FRIA) O.N. | 32,82€ | +0,43% | +0,14 |
| LIFCO AB B | 25,48€ | -1,77% | -0,46 |
| NIBE INDUSTRIER B | 3,54€ | +1,72% | +0,06 |
| NORDEA BANK ABP | 14,83€ | +4,58% | +0,65 |
| SAAB AB B O.N. | 56,57€ | +0,78% | +0,44 |
| SANDVIK AB | 32,04€ | +2,20% | +0,69 |
| SKAND.ENSK. BKN A FR.SK10 | 15,59€ | -0,80% | -0,13 |
| SKANSKA AB B FRIA SK 3 | 22,43€ | -6,70% | -1,61 |
| SKF AB B SK 0,625 | 20,15€ | -2,18% | -0,45 |
| SVENSKA CELL.B FRIA SK10 | 9,86€ | +1,86% | +0,18 |
| SVENSKA HDLSBKN A SK1,433 | 11,00€ | +1,38% | +0,15 |
| SWEDBANK A | 28,69€ | +3,05% | +0,85 |
| TELE2 AB B SK -,625 | 18,01€ | +1,41% | +0,25 |
| TELIA COMPANY AB SK 3,20 | 4,48€ | +0,04% | +0,00 |
| VOLVO B (FRIA) | 27,39€ | -1,40% | -0,39 |
