OMX Stockholm 30_GI
648,47PKT
+2,90 (+0,45%)
29.05.2026, 17:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- Artem(L) UK Select... +0,02 +1,14% 1,55$
- Robus Robus Shrt Mat... +0,03 +0,03% 101,43€
Tops & Flops OMX Stockholm 30_GI
| Tops | Kurs | % |
|---|---|---|
| INDUSTRIV. C | 45,11 | +21,33% |
| EPIROC AB A | 23,49 | +15,15% |
| LIFCO AB B | 27,38 | +8,31% |
| SKAND.ENSK. BKN A FR.SK10 | 17,26 | +4,76% |
| Flops | Kurs | % |
| ADDTECH AB B SK 0,1875 | 29,72 | -9,22% |
| OCTAVE INT.SDRS O.N. | 13,62 | -7,85% |
| SAAB AB B O.N. | 52,97 | -2,00% |
| NIBE INDUSTRIER B | 3,33 | -1,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 648,47 | +0,45% |
| 1 Woche | 650,13 | -0,26% |
| 1 Monat | 626,78 | +3,46% |
| 6 Monate | 564,15 | +14,95% |
| Lfd. Jahr (YTD) | 583,41 | +11,15% |
| 1 Jahr | 505,78 | +28,21% |
| 3 Jahre | 430,55 | +50,62% |
| 5 Jahre | 400,16 | +62,05% |
Kursdaten
| Kurs | 648,47 |
| Eröffnung | 646,81 |
| Tages-Hoch | 650,80 |
| Tages-Tief | 643,75 |
| 52 Wochen-Hoch | 661,57 |
| 52 Wochen-Tief | 486,16 |
| Allzeit-Hoch | 661,57 |
| Allzeit-Tief | 117,41 |
Wertpapiere im OMX Stockholm 30_GI (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 91,28€ | -0,15% | -0,14 |
| ADDTECH AB B SK 0,1875 | 29,72€ | -9,22% | -3,02 |
| ALFA LAVAL AB SK 2,5 | 51,06€ | +3,57% | +1,76 |
| ASSA-ABLOY AB B SK-,33 | 30,88€ | +1,51% | +0,46 |
| ASTRAZENECA PLC DL-,25 | 159,00€ | +0,03% | +0,05 |
| ATLAS COPCO A | 16,83€ | +4,18% | +0,67 |
| BOLIDEN AB | 53,00€ | +3,03% | +1,56 |
| EPIROC AB A | 23,49€ | +15,15% | +3,09 |
| EQT AB | 28,41€ | +0,39% | +0,11 |
| ERICSSON B (FRIA) | 10,98€ | -0,50% | -0,06 |
| ESSITY AB B | 24,48€ | +0,62% | +0,15 |
| EVOLUTION AB (PU) SK-,003 | 64,74€ | -1,49% | -0,98 |
| HENNES + MAURITZ B SK-125 | 14,70€ | -1,44% | -0,21 |
| HEXAGON AB B FRIA O.N. | 7,93€ | +0,13% | +0,01 |
| INDUSTRIV. C | 45,11€ | +21,33% | +7,93 |
| INVESTOR B (FRIA) O.N. | 35,33€ | +1,10% | +0,38 |
| LIFCO AB B | 27,38€ | +8,31% | +2,10 |
| NIBE INDUSTRIER B | 3,33€ | -1,51% | -0,05 |
| NORDEA BANK ABP | 16,46€ | +0,06% | +0,01 |
| OCTAVE INT.SDRS O.N. | 13,62€ | -7,85% | -1,16 |
| SAAB AB B O.N. | 52,97€ | -2,00% | -1,08 |
| SANDVIK AB | 34,97€ | +0,29% | +0,10 |
| SKAND.ENSK. BKN A FR.SK10 | 17,26€ | +4,76% | +0,78 |
| SKANSKA AB B FRIA SK 3 | 23,54€ | +3,75% | +0,85 |
| SKF AB B SK 0,625 | 22,22€ | +4,27% | +0,91 |
| SVENSKA CELL.B FRIA SK10 | 9,52€ | -0,04% | -0,00 |
| SVENSKA HDLSBKN A SK1,433 | 12,63€ | -0,04% | -0,01 |
| SWEDBANK A | 31,95€ | +1,82% | +0,57 |
| TELE2 AB B SK -,625 | 16,07€ | -0,06% | -0,01 |
| TELIA COMPANY AB SK 3,20 | 4,59€ | -0,11% | -0,01 |
| VOLVO B (FRIA) | 30,08€ | -0,40% | -0,12 |
