OMX_Copenhagen_Small_Cap_GI
217,70PKT
+0,37 (+0,17%)
13.01.2026, 13:36:51 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -0,83 -0,00% 25.404,51
- MDAX ® +153,33 +0,48% 32.320,50
- TecDAX ® +17,26 +0,45% 3.837,50
- E-STOXX 50 ® +18,83 +0,31% 6.016,30
- NASDAQ 100 +21,40 +0,08% 25.787,66
- HANG SENG +214,82 +0,81% 26.848,47
Tops & Flops OMX_Copenhagen_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| SHAPE ROBOTICS A/S DK-,10 | 0,638 | +17,93% |
| NEWCAP HLDG AS NAM.DK0,05 | 0,009 | +6,25% |
| ATLANTIC PETROL.PF DK 1 | 0,270 | +2,66% |
| BROENDBY.FODB.N.B DK 0,10 | 0,028 | +1,45% |
| Flops | Kurs | % |
| GREENMOBILITY A/S DK -,40 | 10,70 | -7,76% |
| AQUAPORIN A/S DK 1 | 0,135 | -6,25% |
| AGAT EJENDOMME NAM.DK-,10 | 0,123 | -5,38% |
| STRATEGIC PARTNERS DK 150 | 92,20 | -3,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 217,33 | +0,17% |
| 1 Woche | 216,99 | +0,16% |
| 1 Monat | 209,42 | +3,78% |
| 6 Monate | 202,32 | +7,42% |
| Lfd. Jahr (YTD) | 212,52 | +2,27% |
| 1 Jahr | 190,37 | +14,16% |
| 3 Jahre | 165,70 | +31,16% |
| 5 Jahre | 127,07 | +71,04% |
Kursdaten
| Kurs | 217,70 |
| Schluss Vortag | 217,33 |
| Eröffnung | 216,88 |
| Tages-Hoch | 218,38 |
| Tages-Tief | 216,80 |
| 52 Wochen-Hoch | 219,28 |
| 52 Wochen-Tief | 170,88 |
| Allzeit-Hoch | 219,28 |
| Allzeit-Tief | 32,61 |
Wertpapiere im OMX_Copenhagen_Small_Cap_GI (22)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,123€ | -5,38% | -0,007 |
| AGF A/S NAM. | 0,116€ | +1,30% | +0,002 |
| AQUAPORIN A/S DK 1 | 0,135€ | -6,25% | -0,009 |
| ASETEK A/S DK -,10 | 0,237€ | ±0,00% | ±0,000 |
| ATLANTIC PETROL.PF DK 1 | 0,270€ | +2,66% | +0,007 |
| BIOPORTO A/S B DK 1 | 0,129€ | +0,47% | +0,001 |
| BROENDBY.FODB.N.B DK 0,10 | 0,028€ | +1,45% | +0,000 |
| CEMAT A/S NAM. B DK 0,02 | 0,104€ | +0,48% | +0,001 |
| DET OSTASIAT.K.NAM. DK 35 | 920,00€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,574€ | +1,06% | +0,006 |
| GABRIEL HOLD. NAM. DK 20 | 32,00€ | ±0,00% | ±0,00 |
| GREENMOBILITY A/S DK -,40 | 10,70€ | -7,76% | -0,90 |
| HARBOES BRYG. NAM.B DK 10 | 15,66€ | -1,01% | -0,16 |
| HUSCOMPAGNIET A/S DK 5 | 4,90€ | ±0,00% | ±0,00 |
| NEWCAP HLDG AS NAM.DK0,05 | 0,009€ | +6,25% | +0,001 |
| NORTH MEDIA AS NAM. DK 5 | 6,04€ | -0,98% | -0,06 |
| ROVSING AS IN. DK 10 | 7,20€ | ±0,00% | ±0,00 |
| RTX A/S NAM DK 5 | 14,70€ | -2,65% | -0,40 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,394€ | -3,90% | -0,016 |
| SHAPE ROBOTICS A/S DK-,10 | 0,638€ | +17,93% | +0,097 |
| STRATEGIC INVTS AS DK0,50 | 0,103€ | -3,74% | -0,004 |
| STRATEGIC PARTNERS DK 150 | 92,20€ | -3,96% | -3,80 |
