OMX_Copenhagen_Small_Cap_GI
210,37PKT
+0,14 (+0,07%)
26.06.2026, 09:19:56 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- PHARMANUTRA S.P.A. +1,20 +1,40% 86,70€
- ELECTROLUX B -0,03 -0,94% 2,64€
- SOLAREDGE TECHN... -0,10 -0,22% 45,55€
- LANXESS AG -0,21 -1,30% 16,00€
Tops & Flops OMX_Copenhagen_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| RTX A/S NAM DK 5 | 12,80 | +2,40% |
| HUSCOMPAGNIET A/S DK 5 | 4,30 | +2,14% |
| STRATEGIC PARTNERS DK 150 | 72,00 | +2,13% |
| CEMAT A/S NAM. B DK 0,02 | 0,091 | +1,56% |
| Flops | Kurs | % |
| ROVSING AS IN. DK 10 | 5,28 | -3,30% |
| ATLANTIC PETROL.PF DK 1 | 0,433 | -2,04% |
| AGF A/S NAM. | 0,138 | -1,78% |
| NORTH MEDIA AS NAM. DK 5 | 5,70 | -1,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 210,24 | +0,07% |
| 1 Woche | 209,97 | +0,13% |
| 1 Monat | 214,94 | -2,19% |
| 6 Monate | 209,71 | +0,25% |
| Lfd. Jahr (YTD) | 212,52 | -1,07% |
| 1 Jahr | 196,49 | +7,00% |
| 3 Jahre | 168,76 | +24,58% |
| 5 Jahre | 154,08 | +36,45% |
Kursdaten
| Kurs | 210,37 |
| Schluss Vortag | 210,24 |
| Eröffnung | 210,24 |
| Tages-Hoch | 210,37 |
| Tages-Tief | 210,06 |
| 52 Wochen-Hoch | 220,11 |
| 52 Wochen-Tief | 194,62 |
| Allzeit-Hoch | 220,11 |
| Allzeit-Tief | 32,61 |
Wertpapiere im OMX_Copenhagen_Small_Cap_GI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,123€ | ±0,00% | ±0,000 |
| AGF A/S NAM. | 0,138€ | -1,78% | -0,003 |
| ATLANTIC PETROL.PF DK 1 | 0,433€ | -2,04% | -0,009 |
| BIOPORTO A/S B DK 1 | 0,134€ | ±0,00% | ±0,000 |
| BROENDBY.FODB.N.B DK 0,10 | 0,031€ | ±0,00% | ±0,000 |
| CEMAT A/S NAM. B DK 0,02 | 0,091€ | +1,56% | +0,001 |
| DET OSTASIAT.K.NAM. DK 35 | 960,00€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,440€ | -0,90% | -0,004 |
| GABRIEL HOLD. NAM. DK 20 | 36,60€ | ±0,00% | ±0,00 |
| GREENMOBILITY A/S DK -,40 | 10,35€ | -0,96% | -0,10 |
| HARBOES BRYG. NAM.B DK 10 | 14,46€ | +0,42% | +0,06 |
| HUSCOMPAGNIET A/S DK 5 | 4,30€ | +2,14% | +0,09 |
| NEWCAP HLDG AS NAM.DK 100 | 53,10 | +0,76% | +0,40 |
| NORTH MEDIA AS NAM. DK 5 | 5,70€ | -1,04% | -0,06 |
| ROVSING AS IN. DK 10 | 5,28€ | -3,30% | -0,18 |
| RTX A/S NAM DK 5 | 12,80€ | +2,40% | +0,30 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,426€ | +0,95% | +0,004 |
| STRATEGIC INVTS AS DK0,50 | 0,089€ | ±0,00% | ±0,000 |
| STRATEGIC PARTNERS DK 150 | 72,00€ | +2,13% | +1,50 |
