OMX_Copenhagen_Small_Cap_GI
216,31PKT
+1,97 (+0,92%)
13.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® -528,71 -1,66% 31.365,17
- TecDAX ® -61,20 -1,59% 3.795,76
- E-STOXX 50 ® -107,20 -1,81% 5.827,76
- NASDAQ 100 -455,10 -1,54% 29.125,20
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops OMX_Copenhagen_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| GREENMOBILITY A/S DK -,40 | 15,00 | +20,00% |
| STRATEGIC PARTNERS DK 150 | 141,50 | +17,43% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| GABRIEL HOLD. NAM. DK 20 | 29,40 | +3,52% |
| Flops | Kurs | % |
| HUSCOMPAGNIET A/S DK 5 | 4,54 | -7,91% |
| BROENDBY.FODB.N.B DK 0,10 | 0,036 | -5,79% |
| BIOPORTO A/S B DK 1 | 0,144 | -1,37% |
| HARBOES BRYG. NAM.B DK 10 | 14,64 | -0,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 216,31 | +0,92% |
| 1 Woche | 216,89 | -0,27% |
| 1 Monat | 206,78 | +4,61% |
| 6 Monate | 206,54 | +4,73% |
| Lfd. Jahr (YTD) | 212,52 | +1,79% |
| 1 Jahr | 195,94 | +10,40% |
| 3 Jahre | 164,94 | +31,15% |
| 5 Jahre | 144,05 | +50,16% |
Kursdaten
| Kurs | 216,31 |
| Eröffnung | 214,94 |
| Tages-Hoch | 216,49 |
| Tages-Tief | 213,89 |
| 52 Wochen-Hoch | 220,11 |
| 52 Wochen-Tief | 194,24 |
| Allzeit-Hoch | 220,11 |
| Allzeit-Tief | 32,61 |
Wertpapiere im OMX_Copenhagen_Small_Cap_GI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,118€ | ±0,00% | ±0,000 |
| AGF A/S NAM. | 0,154€ | ±0,00% | ±0,000 |
| ATLANTIC PETROL.PF DK 1 | 0,756€ | -0,53% | -0,004 |
| BIOPORTO A/S B DK 1 | 0,144€ | -1,37% | -0,002 |
| BROENDBY.FODB.N.B DK 0,10 | 0,036€ | -5,79% | -0,002 |
| CEMAT A/S NAM. B DK 0,02 | 0,094€ | ±0,00% | ±0,000 |
| DET OSTASIAT.K.NAM. DK 35 | 0,000€ | ±0,00% | ±0,000 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,510€ | +2,20% | +0,011 |
| GABRIEL HOLD. NAM. DK 20 | 29,40€ | +3,52% | +1,00 |
| GREENMOBILITY A/S DK -,40 | 15,00€ | +20,00% | +2,50 |
| HARBOES BRYG. NAM.B DK 10 | 14,64€ | -0,54% | -0,08 |
| HUSCOMPAGNIET A/S DK 5 | 4,54€ | -7,91% | -0,39 |
| NEWCAP HLDG AS NAM.DK0,05 | 0,036€ | ±0,00% | ±0,000 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| ROVSING AS IN. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,428€ | ±0,00% | ±0,000 |
| STRATEGIC INVTS AS DK0,50 | 0,000€ | ±0,00% | ±0,000 |
| STRATEGIC PARTNERS DK 150 | 141,50€ | +17,43% | +21,00 |
