OMX_Copenhagen_Small_Cap_GI
211,76PKT
+2,01 (+0,96%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- FI.FOOD+PHA. S.P.A... +0,44 +4,88% 9,46€
- Fifth Third Bancorp -0,02 -0,10% 19,42$
- PHARMANUTRA S.P.A. -1,10 -1,39% 78,30€
- DESERT CONTROL NK... +0,010 +12,75% 0,096€
- ELECTROLUX B -0,88 -17,65% 4,16€
- ALIGN TECHNOLOGY... -3,15 -1,93% 161,85€
Tops & Flops OMX_Copenhagen_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| ATLANTIC PETROL.PF DK 1 | 0,930 | +4,73% |
| HARBOES BRYG. NAM.B DK 10 | 14,98 | +2,74% |
| AGAT EJENDOMME NAM.DK-,10 | 0,121 | +2,54% |
| RTX A/S NAM DK 5 | 12,50 | +1,21% |
| Flops | Kurs | % |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,396 | -3,88% |
| NEWCAP HLDG AS NAM.DK0,05 | 0,013 | -3,57% |
| NORTH MEDIA AS NAM. DK 5 | 6,34 | -3,35% |
| GABRIEL HOLD. NAM. DK 20 | 31,80 | -3,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 211,76 | +0,96% |
| 1 Woche | 210,88 | +0,42% |
| 1 Monat | 202,35 | +4,65% |
| 6 Monate | 207,73 | +1,94% |
| Lfd. Jahr (YTD) | 212,52 | -0,36% |
| 1 Jahr | 186,64 | +13,46% |
| 3 Jahre | 167,07 | +26,75% |
| 5 Jahre | 139,25 | +52,08% |
Kursdaten
| Kurs | 211,76 |
| Eröffnung | 209,83 |
| Tages-Hoch | 211,76 |
| Tages-Tief | 209,48 |
| 52 Wochen-Hoch | 220,11 |
| 52 Wochen-Tief | 185,59 |
| Allzeit-Hoch | 220,11 |
| Allzeit-Tief | 32,61 |
Wertpapiere im OMX_Copenhagen_Small_Cap_GI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,121€ | +2,54% | +0,003 |
| AGF A/S NAM. | 0,151€ | -0,33% | -0,001 |
| ATLANTIC PETROL.PF DK 1 | 0,930€ | +4,73% | +0,042 |
| BIOPORTO A/S B DK 1 | 0,110€ | -1,35% | -0,002 |
| BROENDBY.FODB.N.B DK 0,10 | 0,030€ | ±0,00% | ±0,000 |
| CEMAT A/S NAM. B DK 0,02 | 0,093€ | -1,27% | -0,001 |
| DET OSTASIAT.K.NAM. DK 35 | 930,00€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,380€ | ±0,00% | ±0,000 |
| GABRIEL HOLD. NAM. DK 20 | 31,80€ | -3,05% | -1,00 |
| GREENMOBILITY A/S DK -,40 | 9,70€ | -2,02% | -0,20 |
| HARBOES BRYG. NAM.B DK 10 | 14,98€ | +2,74% | +0,40 |
| HUSCOMPAGNIET A/S DK 5 | 4,40€ | -2,22% | -0,10 |
| NEWCAP HLDG AS NAM.DK0,05 | 0,013€ | -3,57% | -0,001 |
| NORTH MEDIA AS NAM. DK 5 | 6,34€ | -3,35% | -0,22 |
| ROVSING AS IN. DK 10 | 5,56€ | -1,07% | -0,06 |
| RTX A/S NAM DK 5 | 12,50€ | +1,21% | +0,15 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,396€ | -3,88% | -0,016 |
| STRATEGIC INVTS AS DK0,50 | 0,089€ | ±0,00% | ±0,000 |
| STRATEGIC PARTNERS DK 150 | 80,00€ | ±0,00% | ±0,00 |
