EN TRANSAT E50
6.759,23PKT
+53,05 (+0,79%)
27.10.2026, 22:25:07 Uhr
WKN: ISIN: NL0015000BX9 Wertpapiertyp: Index Währung: Punkte
Börse: Paris
Zuletzt angesehen
- EN CYBERSECURITY W +62,60 +0,85% 7.441,93
Tops & Flops EN TRANSAT E50
| Tops | Kurs | % |
|---|---|---|
| DANONE S.A. EO -,25 | 63,34 | +3,97% |
| ELIA GROUP | 127,60 | +2,41% |
| KON. KPN NV EO-04 | 4,17 | +1,54% |
| KINGSPAN GRP PLC EO-,13 | 96,55 | +1,36% |
| Flops | Kurs | % |
| KERING S.A. INH. EO 4 | 176,50 | -1,68% |
| AMUNDI S.A. EO 2,50 | 89,05 | -0,72% |
| MERLIN PPTYS SOCIMI EO 1 | 11,45 | -0,69% |
| URW (STAPLED SHS) EO-,05 | 91,28 | -0,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.759,23 | +0,79% |
| 1 Woche | 6.751,20 | +0,12% |
| 1 Monat | 6.781,68 | -0,33% |
| 6 Monate | 5.972,53 | +13,17% |
| Lfd. Jahr (YTD) | 5.788,60 | +16,77% |
| 1 Jahr | 5.866,11 | +15,23% |
| 3 Jahre | 3.613,67 | +87,05% |
| 5 Jahre | 3.637,01 | +85,85% |
Kursdaten
| Kurs | 6.759,23 |
| Eröffnung | 6.711,80 |
| Tages-Hoch | 6.777,22 |
| Tages-Tief | 6.701,04 |
| 52 Wochen-Hoch | 6.891,92 |
| 52 Wochen-Tief | 5.474,16 |
| Allzeit-Hoch | 6.891,92 |
| Allzeit-Tief | 2.917,06 |
Wertpapiere im EN TRANSAT E50 (22)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACCOR SA INH. EO 3 | 45,26€ | +0,29% | +0,13 |
| AMUNDI S.A. EO 2,50 | 89,05€ | -0,72% | -0,65 |
| ASR NEDERLAND N.V.EO-,16 | 75,42€ | -0,19% | -0,14 |
| DANONE S.A. EO -,25 | 63,34€ | +3,97% | +2,42 |
| ELIA GROUP | 127,60€ | +2,41% | +3,00 |
| KERING S.A. INH. EO 4 | 176,50€ | -1,68% | -3,02 |
| KINGSPAN GRP PLC EO-,13 | 96,55€ | +1,36% | +1,30 |
| KLEPIERRE S.A.INH.EO 1,40 | 35,40€ | +0,80% | +0,28 |
| KON. KPN NV EO-04 | 4,17€ | +1,54% | +0,06 |
| LINEDATA SERVICES EO 1 | 45,90€ | ±0,00% | ±0,00 |
| LS 1X MICROSOFT TRACKER ETP | 9,75€ | -0,09% | -0,01 |
| LS 1X TESLA TRACKER ETP | 8,99€ | +0,75% | +0,07 |
| MERLIN PPTYS SOCIMI EO 1 | 11,45€ | -0,69% | -0,08 |
| MICHELIN NOM. EO -,50 | 31,77€ | -0,09% | -0,03 |
| MONCLER S.P.A. | 42,00€ | -0,31% | -0,13 |
| ORANGE INH. EO 4 | 14,30€ | +1,10% | +0,16 |
| PUBLICIS GRP INH. EO 0,40 | 99,42€ | -0,26% | -0,26 |
| RELX PLC LS -,144397 | 35,14€ | +0,57% | +0,20 |
| SCHNEIDER ELEC. INH. EO 4 | 243,95€ | -0,51% | -1,25 |
| TERNA R.E.N. SPA EO -,22 | 9,63€ | +0,15% | +0,01 |
| URW (STAPLED SHS) EO-,05 | 91,28€ | -0,65% | -0,60 |
| WisdomTree Industrial Metals Enhanced | 38,21€ | +0,34% | +0,13 |
