DAX 30 ESG
1.893,55PKT
-3,92 (-0,21%)
08.12.2025, 17:50:00 Uhr
WKN: A3EX31 ISIN: DE000A3EX313 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +116,64 +0,49% 24.162,65
- MDAX ® -31,37 -0,11% 29.665,08
- TecDAX ® -25,90 -0,72% 3.581,98
- E-STOXX 50 ® +1,66 +0,03% 5.725,59
- NASDAQ 100 +37,49 +0,15% 25.665,44
- HANG SENG -359,10 -1,39% 25.434,23
Tops & Flops DAX 30 ESG
| Tops | Kurs | % |
|---|---|---|
| ALLIANZ SE NA O.N. | 379,70 | +2,70% |
| DEUTSCHE BANK AG NA O.N. | 32,02 | +1,72% |
| NORDEX SE O.N. | 26,32 | +1,62% |
| HANNOVER RUECK SE NA O.N. | 254,80 | +1,59% |
| Flops | Kurs | % |
| FRESENIUS SE+CO.KGAA O.N. | 46,70 | -1,93% |
| DAIMLER TRUCK HLDG NA ON | 36,86 | -1,60% |
| TRATON SE INH O.N. | 28,78 | -1,30% |
| HOCHTIEF AG | 319,00 | -1,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.897,47 | -0,21% |
| 1 Woche | 1.873,36 | +1,08% |
| 1 Monat | 1.846,16 | +2,57% |
| 6 Monate | 1.944,46 | -2,62% |
| Lfd. Jahr (YTD) | 1.634,68 | +15,84% |
| 1 Jahr | 1.682,90 | +12,52% |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 1.893,55 |
| Schluss Vortag | 1.897,47 |
| Eröffnung | 1.896,72 |
| Tages-Hoch | 1.901,10 |
| Tages-Tief | 1.889,38 |
| 52 Wochen-Hoch | 1.964,49 |
| 52 Wochen-Tief | 1.512,63 |
| Allzeit-Hoch | 1.964,49 |
| Allzeit-Tief | 1.204,06 |
Wertpapiere im DAX 30 ESG (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 159,50€ | -0,47% | -0,75 |
| ALLIANZ SE NA O.N. | 379,70€ | +2,70% | +10,00 |
| AURUBIS AG | 117,30€ | -1,01% | -1,20 |
| BMW ST | 97,24€ | +0,50% | +0,48 |
| DAIMLER TRUCK HLDG NA ON | 36,86€ | -1,60% | -0,60 |
| DEUTSCHE BANK AG NA O.N. | 32,02€ | +1,72% | +0,54 |
| DEUTSCHE BOERSE NA O.N. | 224,30€ | +0,18% | +0,40 |
| DT. TELEKOM AG NA | 26,93€ | -0,66% | -0,18 |
| FRESEN.MED.CARE AG INH ON | 39,13€ | -0,81% | -0,32 |
| FRESENIUS SE+CO.KGAA O.N. | 46,70€ | -1,93% | -0,92 |
| GEA GROUP AG | 55,50€ | +1,09% | +0,60 |
| HANNOVER RUECK SE NA O.N. | 254,80€ | +1,59% | +4,00 |
| HEIDELBERG MATERIALS O.N. | 220,90€ | -0,23% | -0,50 |
| Henkel VZ | 68,94€ | +1,56% | +1,06 |
| HOCHTIEF AG | 319,00€ | -1,18% | -3,80 |
| KION GROUP AG | 65,70€ | +0,08% | +0,05 |
| KNORR-BREMSE AG INH O.N. | 90,70€ | -1,04% | -0,95 |
| LANXESS AG | 17,21€ | +0,47% | +0,08 |
| MERCEDES-BENZ GRP NA O.N. | 61,10€ | -0,13% | -0,08 |
| MERCK KGAA O.N. | 118,00€ | -0,97% | -1,15 |
| MUENCH.RUECKVERS. NA O.N. | 540,40€ | +1,20% | +6,40 |
| NORDEX SE O.N. | 26,32€ | +1,62% | +0,42 |
| PORSCHE AUTOM.HLDG VZO | 40,93€ | +0,22% | +0,09 |
| QIAGEN NV EO -,01 | 39,24€ | -0,41% | -0,16 |
| SAP SE O.N. | 209,70€ | +0,38% | +0,80 |
| SIEMENS AG NA O.N. | 233,95€ | +0,17% | +0,40 |
| SIEMENS HEALTH.AG NA O.N. | 43,63€ | +0,79% | +0,34 |
| SYMRISE AG INH. O.N. | 67,52€ | +0,99% | +0,66 |
| TRATON SE INH O.N. | 28,78€ | -1,30% | -0,38 |
| ZALANDO SE | 23,30€ | +0,09% | +0,02 |
