OMX_Copenhagen_Small_Cap_PI
560,71PKT
-0,77 (-0,14%)
21.09.2026, 09:12:54 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- FTIF Tem China Fund... +0,12 +0,52% 23,05$
Tops & Flops OMX_Copenhagen_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,078 | +10,64% |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,438 | +6,83% |
| HUSCOMPAGNIET A/S DK 5 | 3,92 | +3,70% |
| RTX A/S NAM DK 5 | 13,50 | +2,66% |
| Flops | Kurs | % |
| ATLANTIC PETROL.PF DK 1 | 0,636 | -3,34% |
| CEMAT A/S NAM. B DK 0,02 | 0,090 | -1,96% |
| GABRIEL HOLD. NAM. DK 20 | 29,20 | -1,35% |
| DET OSTASIAT.K.NAM. DK 35 | 920,00 | -1,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 561,48 | -0,14% |
| 1 Woche | 567,47 | -1,06% |
| 1 Monat | 584,21 | -3,89% |
| 6 Monate | 553,77 | +1,39% |
| Lfd. Jahr (YTD) | 576,42 | -2,59% |
| 1 Jahr | 562,08 | -0,11% |
| 3 Jahre | 494,38 | +13,57% |
| 5 Jahre | 536,42 | +4,67% |
Kursdaten
| Kurs | 560,71 |
| Schluss Vortag | 561,48 |
| Eröffnung | 560,93 |
| Tages-Hoch | 561,25 |
| Tages-Tief | 560,71 |
| 52 Wochen-Hoch | 597,02 |
| 52 Wochen-Tief | 538,68 |
| Allzeit-Hoch | 597,02 |
| Allzeit-Tief | 115,08 |
Wertpapiere im OMX_Copenhagen_Small_Cap_PI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,078€ | +10,64% | +0,008 |
| AGF A/S NAM. | 0,115€ | -0,43% | -0,001 |
| ATLANTIC PETROL.PF DK 1 | 0,636€ | -3,34% | -0,022 |
| BIOPORTO A/S B DK 1 | 0,134€ | -0,74% | -0,001 |
| BROENDBY.FODB.N.B DK 0,10 | 0,035€ | ±0,00% | ±0,000 |
| CEMAT A/S NAM. B DK 0,02 | 0,090€ | -1,96% | -0,002 |
| DET OSTASIAT.K.NAM. DK 35 | 920,00€ | -1,08% | -10,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,163€ | +0,93% | +0,002 |
| GABRIEL HOLD. NAM. DK 20 | 29,20€ | -1,35% | -0,40 |
| GREENMOBILITY A/S DK -,40 | 8,22€ | -0,24% | -0,02 |
| HARBOES BRYG. NAM.B DK 10 | 16,46€ | +0,61% | +0,10 |
| HUSCOMPAGNIET A/S DK 5 | 3,92€ | +3,70% | +0,14 |
| NEWCAP HLDG AS NAM.DK 100 | 71,00 | -0,70% | -0,50 |
| NORTH MEDIA AS NAM. DK 5 | 6,26€ | +1,29% | +0,08 |
| ROVSING AS IN. DK 10 | 4,58€ | +2,23% | +0,10 |
| RTX A/S NAM DK 5 | 13,50€ | +2,66% | +0,35 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,438€ | +6,83% | +0,028 |
| STRATEGIC INVTS AS DK0,50 | 0,079€ | ±0,00% | ±0,000 |
| STRATEGIC PARTNERS DK 150 | 86,00€ | ±0,00% | ±0,00 |
