OMX_Copenhagen_Small_Cap_PI
574,39PKT
+2,09 (+0,37%)
04.09.2026, 17:04:05 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +43,08 +0,17% 26.046,40
- MDAX ® +298,68 +0,93% 32.257,09
- TecDAX ® +14,73 +0,37% 4.027,43
- E-STOXX 50 ® +20,44 +0,32% 6.382,59
- NASDAQ 100 +61,84 +0,21% 29.544,16
- HANG SENG +452,04 +1,79% 25.650,87
Tops & Flops OMX_Copenhagen_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| BROENDBY.FODB.N.B DK 0,10 | 0,047 | +20,92% |
| STRATEGIC PARTNERS DK 150 | 141,50 | +17,43% |
| GABRIEL HOLD. NAM. DK 20 | 29,40 | +3,52% |
| HARBOES BRYG. NAM.B DK 10 | 17,12 | +2,39% |
| Flops | Kurs | % |
| ATLANTIC PETROL.PF DK 1 | 0,620 | -29,06% |
| AGAT EJENDOMME NAM.DK-,10 | 0,089 | -15,57% |
| HUSCOMPAGNIET A/S DK 5 | 4,54 | -7,91% |
| NORTH MEDIA AS NAM. DK 5 | 6,18 | -0,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 572,30 | +0,37% |
| 1 Woche | 578,22 | -1,03% |
| 1 Monat | 576,91 | -0,80% |
| 6 Monate | 557,59 | +2,64% |
| Lfd. Jahr (YTD) | 576,41 | -0,71% |
| 1 Jahr | 558,54 | +2,46% |
| 3 Jahre | 499,09 | +14,67% |
| 5 Jahre | 539,81 | +6,02% |
Kursdaten
| Kurs | 574,39 |
| Schluss Vortag | 572,30 |
| Eröffnung | 571,80 |
| Tages-Hoch | 575,06 |
| Tages-Tief | 571,80 |
| 52 Wochen-Hoch | 597,02 |
| 52 Wochen-Tief | 538,68 |
| Allzeit-Hoch | 597,02 |
| Allzeit-Tief | 115,08 |
Wertpapiere im OMX_Copenhagen_Small_Cap_PI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,089€ | -15,57% | -0,016 |
| AGF A/S NAM. | 0,132€ | +0,38% | +0,001 |
| ATLANTIC PETROL.PF DK 1 | 0,620€ | -29,06% | -0,254 |
| BIOPORTO A/S B DK 1 | 0,140€ | +0,36% | +0,001 |
| BROENDBY.FODB.N.B DK 0,10 | 0,047€ | +20,92% | +0,008 |
| CEMAT A/S NAM. B DK 0,02 | 0,095€ | +0,42% | +0,000 |
| DET OSTASIAT.K.NAM. DK 35 | 0,000€ | ±0,00% | ±0,000 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,187€ | ±0,00% | ±0,000 |
| GABRIEL HOLD. NAM. DK 20 | 29,40€ | +3,52% | +1,00 |
| GREENMOBILITY A/S DK -,40 | 8,98€ | ±0,00% | ±0,00 |
| HARBOES BRYG. NAM.B DK 10 | 17,12€ | +2,39% | +0,40 |
| HUSCOMPAGNIET A/S DK 5 | 4,54€ | -7,91% | -0,39 |
| NEWCAP HLDG AS NAM.DK 100 | 74,00 | +0,68% | +0,50 |
| NORTH MEDIA AS NAM. DK 5 | 6,18€ | -0,64% | -0,04 |
| ROVSING AS IN. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| RTX A/S NAM DK 5 | 13,50€ | +0,37% | +0,05 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,412€ | -0,48% | -0,002 |
| STRATEGIC INVTS AS DK0,50 | 0,000€ | ±0,00% | ±0,000 |
| STRATEGIC PARTNERS DK 150 | 141,50€ | +17,43% | +21,00 |
