OMX_Copenhagen_Small_Cap_PI
561,27PKT
+4,98 (+0,90%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- ROGERS COMM.B CD... -5,63 -16,86% 27,77€
- CELANESE CORP... +0,78 +1,45% 54,42€
- ELASTIC N.V. ±0,00 ±0,00% 39,50€
- AMICUS THERAPEUTICS... -0,35 -2,82% 12,24€
- FLERIE AB -1,02 -28,04% 2,63€
- TE CONNECTIVITY ... -6,00 -3,06% 190,00€
Tops & Flops OMX_Copenhagen_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| STRATEGIC PARTNERS DK 150 | 141,50 | +17,43% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| ATLANTIC PETROL.PF DK 1 | 0,930 | +4,73% |
| GABRIEL HOLD. NAM. DK 20 | 29,40 | +3,52% |
| Flops | Kurs | % |
| HUSCOMPAGNIET A/S DK 5 | 4,54 | -7,91% |
| BROENDBY.FODB.N.B DK 0,10 | 0,034 | -4,52% |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,396 | -3,88% |
| NEWCAP HLDG AS NAM.DK0,05 | 0,013 | -3,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 561,27 | +0,90% |
| 1 Woche | 563,82 | -0,45% |
| 1 Monat | 544,58 | +3,07% |
| 6 Monate | 564,67 | -0,60% |
| Lfd. Jahr (YTD) | 576,42 | -2,63% |
| 1 Jahr | 511,58 | +9,71% |
| 3 Jahre | 484,23 | +15,91% |
| 5 Jahre | 422,46 | +32,86% |
Kursdaten
| Kurs | 561,27 |
| Eröffnung | 556,14 |
| Tages-Hoch | 561,27 |
| Tages-Tief | 555,22 |
| 52 Wochen-Hoch | 597,02 |
| 52 Wochen-Tief | 505,99 |
| Allzeit-Hoch | 597,02 |
| Allzeit-Tief | 115,08 |
Wertpapiere im OMX_Copenhagen_Small_Cap_PI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,121€ | +2,54% | +0,003 |
| AGF A/S NAM. | 0,151€ | -0,33% | -0,001 |
| ATLANTIC PETROL.PF DK 1 | 0,930€ | +4,73% | +0,042 |
| BIOPORTO A/S B DK 1 | 0,110€ | -1,35% | -0,002 |
| BROENDBY.FODB.N.B DK 0,10 | 0,034€ | -4,52% | -0,002 |
| CEMAT A/S NAM. B DK 0,02 | 0,093€ | -1,27% | -0,001 |
| DET OSTASIAT.K.NAM. DK 35 | 0,000€ | ±0,00% | ±0,000 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,380€ | ±0,00% | ±0,000 |
| GABRIEL HOLD. NAM. DK 20 | 29,40€ | +3,52% | +1,00 |
| GREENMOBILITY A/S DK -,40 | 9,70€ | -2,02% | -0,20 |
| HARBOES BRYG. NAM.B DK 10 | 14,98€ | +2,74% | +0,40 |
| HUSCOMPAGNIET A/S DK 5 | 4,54€ | -7,91% | -0,39 |
| NEWCAP HLDG AS NAM.DK0,05 | 0,013€ | -3,57% | -0,001 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| ROVSING AS IN. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,396€ | -3,88% | -0,016 |
| STRATEGIC INVTS AS DK0,50 | 0,000€ | ±0,00% | ±0,000 |
| STRATEGIC PARTNERS DK 150 | 141,50€ | +17,43% | +21,00 |
