OMX_Copenhagen_Small_Cap_PI
588,46PKT
-1,14 (-0,19%)
15.01.2026, 10:21:53 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -38,75 -0,15% 25.247,49
- MDAX ® -463,07 -1,44% 31.774,24
- TecDAX ® -58,42 -1,53% 3.769,08
- E-STOXX 50 ® -24,78 -0,41% 6.005,05
- NASDAQ 100 -276,01 -1,07% 25.465,94
- HANG SENG -75,57 -0,28% 26.923,62
Tops & Flops OMX_Copenhagen_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| SHAPE ROBOTICS A/S DK-,10 | 0,638 | +17,93% |
| GREENMOBILITY A/S DK -,40 | 10,90 | +4,31% |
| BROENDBY.FODB.N.B DK 0,10 | 0,028 | +3,73% |
| AGF A/S NAM. | 0,118 | +3,04% |
| Flops | Kurs | % |
| AQUAPORIN A/S DK 1 | 0,113 | -11,02% |
| ROVSING AS IN. DK 10 | 7,10 | -2,74% |
| STRATEGIC PARTNERS DK 150 | 90,80 | -2,16% |
| RTX A/S NAM DK 5 | 15,65 | -1,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 589,60 | -0,19% |
| 1 Woche | 593,64 | -0,68% |
| 1 Monat | 568,01 | +3,80% |
| 6 Monate | 551,04 | +7,00% |
| Lfd. Jahr (YTD) | 576,42 | +2,29% |
| 1 Jahr | 534,86 | +10,23% |
| 3 Jahre | 493,28 | +19,53% |
| 5 Jahre | 387,16 | +52,29% |
Kursdaten
| Kurs | 588,46 |
| Schluss Vortag | 589,60 |
| Eröffnung | 590,21 |
| Tages-Hoch | 591,31 |
| Tages-Tief | 588,37 |
| 52 Wochen-Hoch | 594,75 |
| 52 Wochen-Tief | 469,62 |
| Allzeit-Hoch | 594,75 |
| Allzeit-Tief | 115,08 |
Wertpapiere im OMX_Copenhagen_Small_Cap_PI (22)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,123€ | -1,60% | -0,002 |
| AGF A/S NAM. | 0,118€ | +3,04% | +0,004 |
| AQUAPORIN A/S DK 1 | 0,113€ | -11,02% | -0,014 |
| ASETEK A/S DK -,10 | 0,205€ | ±0,00% | ±0,000 |
| ATLANTIC PETROL.PF DK 1 | 0,270€ | -1,10% | -0,003 |
| BIOPORTO A/S B DK 1 | 0,127€ | -1,85% | -0,002 |
| BROENDBY.FODB.N.B DK 0,10 | 0,028€ | +3,73% | +0,001 |
| CEMAT A/S NAM. B DK 0,02 | 0,101€ | -1,46% | -0,002 |
| DET OSTASIAT.K.NAM. DK 35 | 895,00€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,560€ | +0,36% | +0,002 |
| GABRIEL HOLD. NAM. DK 20 | 31,80€ | ±0,00% | ±0,00 |
| GREENMOBILITY A/S DK -,40 | 10,90€ | +4,31% | +0,45 |
| HARBOES BRYG. NAM.B DK 10 | 15,52€ | ±0,00% | ±0,00 |
| HUSCOMPAGNIET A/S DK 5 | 4,86€ | -1,42% | -0,07 |
| NEWCAP HLDG AS NAM.DK0,05 | 0,009€ | ±0,00% | ±0,000 |
| NORTH MEDIA AS NAM. DK 5 | 6,08€ | +1,00% | +0,06 |
| ROVSING AS IN. DK 10 | 7,10€ | -2,74% | -0,20 |
| RTX A/S NAM DK 5 | 15,65€ | -1,88% | -0,30 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,406€ | -1,46% | -0,006 |
| SHAPE ROBOTICS A/S DK-,10 | 0,638€ | +17,93% | +0,097 |
| STRATEGIC INVTS AS DK0,50 | 0,103€ | +1,98% | +0,002 |
| STRATEGIC PARTNERS DK 150 | 90,80€ | -2,16% | -2,00 |
