OMX_Copenhagen_Small_Cap_PI
558,95PKT
+3,42 (+0,62%)
15.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +22,48 +0,09% 24.066,70
- MDAX ® +283,03 +0,94% 30.534,94
- TecDAX ® +38,51 +1,10% 3.548,27
- E-STOXX 50 ® +79,49 +1,35% 5.984,51
- NASDAQ 100 +178,53 +0,69% 26.020,53
- HANG SENG +94,98 +0,37% 25.947,32
Tops & Flops OMX_Copenhagen_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| ATLANTIC PETROL.PF DK 1 | 1,12 | +27,56% |
| HARBOES BRYG. NAM.B DK 10 | 15,00 | +3,88% |
| ROVSING AS IN. DK 10 | 5,52 | +0,73% |
| STRATEGIC PARTNERS DK 150 | 81,00 | +0,62% |
| Flops | Kurs | % |
| AGAT EJENDOMME NAM.DK-,10 | 0,117 | -13,33% |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,381 | -10,35% |
| BIOPORTO A/S B DK 1 | 0,105 | -8,70% |
| CEMAT A/S NAM. B DK 0,02 | 0,094 | -7,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 555,52 | +0,62% |
| 1 Woche | 551,44 | +0,74% |
| 1 Monat | 556,58 | -0,19% |
| 6 Monate | 562,13 | -1,18% |
| Lfd. Jahr (YTD) | 576,41 | -3,62% |
| 1 Jahr | 506,83 | +9,61% |
| 3 Jahre | 489,67 | +13,45% |
| 5 Jahre | 420,67 | +32,06% |
Kursdaten
| Kurs | 558,95 |
| Schluss Vortag | 555,52 |
| Eröffnung | 556,44 |
| Tages-Hoch | 559,40 |
| Tages-Tief | 555,57 |
| 52 Wochen-Hoch | 597,02 |
| 52 Wochen-Tief | 505,99 |
| Allzeit-Hoch | 597,02 |
| Allzeit-Tief | 115,08 |
Wertpapiere im OMX_Copenhagen_Small_Cap_PI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AGAT EJENDOMME NAM.DK-,10 | 0,117€ | -13,33% | -0,018 |
| AGF A/S NAM. | 0,148€ | -5,13% | -0,008 |
| ATLANTIC PETROL.PF DK 1 | 1,12€ | +27,56% | +0,24 |
| BIOPORTO A/S B DK 1 | 0,105€ | -8,70% | -0,010 |
| BROENDBY.FODB.N.B DK 0,10 | 0,030€ | ±0,00% | ±0,000 |
| CEMAT A/S NAM. B DK 0,02 | 0,094€ | -7,65% | -0,008 |
| DET OSTASIAT.K.NAM. DK 35 | 870,00€ | -2,79% | -25,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,381€ | -10,35% | -0,044 |
| GABRIEL HOLD. NAM. DK 20 | 29,20€ | -1,35% | -0,40 |
| GREENMOBILITY A/S DK -,40 | 9,12€ | +0,22% | +0,02 |
| HARBOES BRYG. NAM.B DK 10 | 15,00€ | +3,88% | +0,56 |
| HUSCOMPAGNIET A/S DK 5 | 4,07€ | -1,69% | -0,07 |
| NEWCAP HLDG AS NAM.DK0,05 | 0,016€ | -3,03% | -0,001 |
| NORTH MEDIA AS NAM. DK 5 | 6,44€ | +0,31% | +0,02 |
| ROVSING AS IN. DK 10 | 5,52€ | +0,73% | +0,04 |
| RTX A/S NAM DK 5 | 12,75€ | -2,67% | -0,35 |
| SCAND.INV.GR.NAM.B DK 0,5 | 0,414€ | -5,48% | -0,024 |
| STRATEGIC INVTS AS DK0,50 | 0,089€ | -0,56% | -0,001 |
| STRATEGIC PARTNERS DK 150 | 81,00€ | +0,62% | +0,50 |
