OMX Copenhagen 20 GI
659,66PKT
-6,56 (-0,98%)
18.06.2025, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -500,96 -2,11% 23.209,73
Tops & Flops OMX Copenhagen 20 GI
| Tops | Kurs | % |
|---|---|---|
| ZEALAND PHARMA A/S DK 1 | 51,48 | +3,08% |
| CARLSBERG A/S NAM. B DK20 | 120,00 | +1,18% |
| A.P.MOELL.-M.NAM B DK1000 | 1.599,50 | -0,16% |
| DEMANT AS A DK 0,2 | 36,68 | -0,49% |
| Flops | Kurs | % |
| NKT A/S NAM. DK 20 | 64,75 | -7,23% |
| ROCKWOOL A/S NAM. B DK 1 | 37,02 | -6,47% |
| A.P.MOELL.-M.NAM A DK1000 | 1.580,00 | -1,68% |
| DANSKE BK NAM. DK 10 | 33,86 | -1,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 659,66 | -0,98% |
| 1 Woche | 695,91 | -5,21% |
| 1 Monat | 621,95 | +6,06% |
| 6 Monate | 842,00 | -21,66% |
| Lfd. Jahr (YTD) | 739,15 | -10,75% |
| 1 Jahr | 999,09 | -33,97% |
| 3 Jahre | 533,08 | +23,75% |
| 5 Jahre | 408,91 | +61,32% |
Kursdaten
| Kurs | 659,66 |
| Eröffnung | 659,55 |
| Tages-Hoch | 663,29 |
| Tages-Tief | 656,26 |
| 52 Wochen-Hoch | 1.038,11 |
| 52 Wochen-Tief | 535,20 |
| Allzeit-Hoch | 1.038,11 |
| Allzeit-Tief | 102,09 |
Wertpapiere im OMX Copenhagen 20 GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.580,00€ | -1,68% | -27,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.599,50€ | -0,16% | -2,50 |
| AMBU A/S NAM. B DK -,50 | 12,14€ | -0,49% | -0,06 |
| CARLSBERG A/S NAM. B DK20 | 120,00€ | +1,18% | +1,40 |
| COLOPLAST NAM. B DK 1 | 80,40€ | -0,54% | -0,44 |
| DANSKE BK NAM. DK 10 | 33,86€ | -1,40% | -0,48 |
| DEMANT AS A DK 0,2 | 36,68€ | -0,49% | -0,18 |
| DSV AKTIER DK 1 | 207,10€ | -0,53% | -1,10 |
| GENMAB AS DK 1 | 185,40€ | -0,78% | -1,45 |
| ISS AS DK 1 | 22,98€ | -0,52% | -0,12 |
| JYSKE BK A/S NAM. DK 10 | 83,00€ | -0,54% | -0,45 |
| NKT A/S NAM. DK 20 | 64,75€ | -7,23% | -5,05 |
| NOVO-NORDISK AS B DK 0,1 | 64,40€ | -0,95% | -0,62 |
| NOVONESIS A/S NAM. B DK 2 | 62,70€ | -0,67% | -0,42 |
| ORSTED A/S DK 10 | 36,15€ | -0,52% | -0,19 |
| PANDORA A/S DK 1 | 155,75€ | -0,54% | -0,85 |
| ROCKWOOL A/S NAM. B DK 1 | 37,02€ | -6,47% | -2,56 |
| TRYG AS NAM. DK 5 | 21,94€ | -0,54% | -0,12 |
| VESTAS WIND SYS. DK -,20 | 14,18€ | -1,15% | -0,17 |
| ZEALAND PHARMA A/S DK 1 | 51,48€ | +3,08% | +1,54 |
