OMX Copenhagen 20 GI
568,91PKT
+2,18 (+0,39%)
13.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- DAXSECTOR CONSUMER... -0,23 -0,03% 694,03
Tops & Flops OMX Copenhagen 20 GI
| Tops | Kurs | % |
|---|---|---|
| CARLSBERG A/S NAM. B DK20 | 117,05 | +5,83% |
| DSV AKTIER DK 1 | 209,20 | +3,51% |
| DEMANT AS A DK 0,2 | 32,06 | +2,69% |
| GENMAB AS DK 1 | 231,30 | +1,94% |
| Flops | Kurs | % |
| FLSMIDTH+CO.AS NAM.B DK20 | 60,55 | -14,84% |
| PANDORA A/S DK 1 | 71,98 | -4,33% |
| NKT A/S NAM. DK 20 | 142,40 | -3,26% |
| COLOPLAST NAM. B DK 1 | 52,88 | -2,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 568,91 | +0,39% |
| 1 Woche | 566,33 | +0,46% |
| 1 Monat | 529,50 | +7,44% |
| 6 Monate | 557,87 | +1,98% |
| Lfd. Jahr (YTD) | 579,15 | -1,77% |
| 1 Jahr | 623,19 | -8,71% |
| 3 Jahre | 737,04 | -22,81% |
| 5 Jahre | 507,00 | +12,21% |
Kursdaten
| Kurs | 568,91 |
| Eröffnung | 572,38 |
| Tages-Hoch | 576,40 |
| Tages-Tief | 568,90 |
| 52 Wochen-Hoch | 706,35 |
| 52 Wochen-Tief | 478,84 |
| Allzeit-Hoch | 1.038,11 |
| Allzeit-Tief | 102,09 |
Wertpapiere im OMX Copenhagen 20 GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00€ | +0,62% | +12,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.948,50€ | -2,01% | -40,00 |
| CARLSBERG A/S NAM. B DK20 | 117,05€ | +5,83% | +6,45 |
| COLOPLAST NAM. B DK 1 | 52,88€ | -2,47% | -1,34 |
| DANSKE BK NAM. DK 10 | 43,21€ | -1,19% | -0,52 |
| DEMANT AS A DK 0,2 | 32,06€ | +2,69% | +0,84 |
| DSV AKTIER DK 1 | 209,20€ | +3,51% | +7,10 |
| FLSMIDTH+CO.AS NAM.B DK20 | 60,55€ | -14,84% | -10,55 |
| GENMAB AS DK 1 | 231,30€ | +1,94% | +4,40 |
| ISS AS DK 1 | 35,00€ | -0,85% | -0,30 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
| NKT A/S NAM. DK 20 | 142,40€ | -3,26% | -4,80 |
| NOVO-NORDISK AS B DK 0,1 | 38,44€ | +0,98% | +0,37 |
| NOVOZYMES AS NAM. B DK 2 | 51,58€ | +1,78% | +0,90 |
| ORSTED A/S DK 10 | 21,48€ | -0,74% | -0,16 |
| PANDORA A/S DK 1 | 71,98€ | -4,33% | -3,26 |
| ROCKWOOL A/S NAM. B DK 1 | 25,60€ | ±0,00% | ±0,00 |
| TRYG AS NAM. DK 5 | 20,34€ | +0,99% | +0,20 |
| VESTAS WIND SYS. DK -,20 | 25,48€ | +0,43% | +0,11 |
| ZEALAND PHARMA A/S DK 1 | 46,55€ | -2,10% | -1,00 |
