OMX Copenhagen 20 GI
584,48PKT
-4,19 (-0,71%)
26.06.2026, 09:30:32 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- DAXSECTOR CONSUMER... +4,68 +0,59% 800,08
Tops & Flops OMX Copenhagen 20 GI
| Tops | Kurs | % |
|---|---|---|
| DEMANT AS A DK 0,2 | 36,02 | +2,93% |
| ROCKWOOL A/S NAM. B DK 1 | 29,60 | +0,88% |
| A.P.MOELL.-M.NAM B DK1000 | 2.218,00 | +0,77% |
| VESTAS WIND SYS. DK -,20 | 23,45 | +0,64% |
| Flops | Kurs | % |
| NKT A/S NAM. DK 20 | 128,50 | -1,46% |
| ZEALAND PHARMA A/S DK 1 | 37,72 | -1,31% |
| JYSKE BK A/S NAM. DK 10 | 124,90 | -1,17% |
| NOVO-NORDISK AS B DK 0,1 | 41,40 | -1,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 588,67 | -0,71% |
| 1 Woche | 553,27 | +6,40% |
| 1 Monat | 567,66 | +3,70% |
| 6 Monate | 581,54 | +1,23% |
| Lfd. Jahr (YTD) | 579,16 | +1,64% |
| 1 Jahr | 620,59 | -5,14% |
| 3 Jahre | 693,68 | -15,14% |
| 5 Jahre | 544,02 | +8,21% |
Kursdaten
| Kurs | 584,48 |
| Schluss Vortag | 588,67 |
| Eröffnung | 583,97 |
| Tages-Hoch | 585,61 |
| Tages-Tief | 583,12 |
| 52 Wochen-Hoch | 658,40 |
| 52 Wochen-Tief | 478,84 |
| Allzeit-Hoch | 1.038,11 |
| Allzeit-Tief | 102,09 |
Wertpapiere im OMX Copenhagen 20 GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.150,00€ | +0,47% | +10,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.218,00€ | +0,77% | +17,00 |
| AL SYDBANK NAM. DK 10 | 74,60€ | +0,27% | +0,20 |
| CARLSBERG A/S NAM. B DK20 | 118,10€ | +0,04% | +0,05 |
| COLOPLAST NAM. B DK 1 | 51,14€ | -0,08% | -0,04 |
| DANSKE BK NAM. DK 10 | 46,51€ | +0,39% | +0,18 |
| DEMANT AS A DK 0,2 | 36,02€ | +2,93% | +1,02 |
| DSV AKTIER DK 1 | 211,20€ | -0,52% | -1,10 |
| GENMAB AS DK 1 | 228,30€ | -0,39% | -0,90 |
| ISS AS DK 1 | 35,92€ | -0,61% | -0,22 |
| JYSKE BK A/S NAM. DK 10 | 124,90€ | -1,17% | -1,50 |
| NKT A/S NAM. DK 20 | 128,50€ | -1,46% | -1,90 |
| NOVO-NORDISK AS B DK 0,1 | 41,40€ | -1,09% | -0,45 |
| NOVOZYMES AS NAM. B DK 2 | 54,54€ | -0,55% | -0,30 |
| ORSTED A/S DK 10 | 19,84€ | -0,70% | -0,14 |
| PANDORA A/S DK 1 | 98,96€ | +0,06% | +0,06 |
| ROCKWOOL A/S NAM. B DK 1 | 29,60€ | +0,88% | +0,26 |
| TRYG AS NAM. DK 5 | 19,95€ | -0,65% | -0,13 |
| VESTAS WIND SYS. DK -,20 | 23,45€ | +0,64% | +0,15 |
| ZEALAND PHARMA A/S DK 1 | 37,72€ | -1,31% | -0,50 |
