OMX Copenhagen 20 GI
539,83PKT
+7,03 (+1,32%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops OMX Copenhagen 20 GI
| Tops | Kurs | % |
|---|---|---|
| NOVO-NORDISK AS B DK 0,1 | 35,08 | +6,66% |
| COLOPLAST NAM. B DK 1 | 55,98 | +1,74% |
| ROCKWOOL A/S NAM. B DK 1 | 25,50 | +1,68% |
| DSV AKTIER DK 1 | 225,50 | +0,67% |
| Flops | Kurs | % |
| DEMANT AS A DK 0,2 | 27,56 | -4,21% |
| NKT A/S NAM. DK 20 | 121,20 | -2,10% |
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00 | -1,42% |
| FLSMIDTH+CO.AS NAM.B DK20 | 67,00 | -0,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 539,83 | +1,32% |
| 1 Woche | 550,62 | -1,96% |
| 1 Monat | 493,72 | +9,34% |
| 6 Monate | 562,31 | -4,00% |
| Lfd. Jahr (YTD) | 579,15 | -6,79% |
| 1 Jahr | 577,53 | -6,53% |
| 3 Jahre | 723,96 | -25,43% |
| 5 Jahre | 512,20 | +5,39% |
Kursdaten
| Kurs | 539,83 |
| Eröffnung | 530,59 |
| Tages-Hoch | 542,91 |
| Tages-Tief | 527,71 |
| 52 Wochen-Hoch | 706,35 |
| 52 Wochen-Tief | 478,84 |
| Allzeit-Hoch | 1.038,11 |
| Allzeit-Tief | 102,09 |
Wertpapiere im OMX Copenhagen 20 GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00€ | -1,42% | -28,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.962,50€ | -0,30% | -6,00 |
| CARLSBERG A/S NAM. B DK20 | 107,95€ | -0,23% | -0,25 |
| COLOPLAST NAM. B DK 1 | 55,98€ | +1,74% | +0,96 |
| DANSKE BK NAM. DK 10 | 43,05€ | -0,12% | -0,05 |
| DEMANT AS A DK 0,2 | 27,56€ | -4,21% | -1,20 |
| DSV AKTIER DK 1 | 225,50€ | +0,67% | +1,50 |
| FLSMIDTH+CO.AS NAM.B DK20 | 67,00€ | -0,96% | -0,65 |
| GENMAB AS DK 1 | 228,80€ | -0,82% | -1,90 |
| ISS AS DK 1 | 30,64€ | +0,20% | +0,06 |
| JYSKE BK A/S NAM. DK 10 | 117,50€ | +0,09% | +0,10 |
| NKT A/S NAM. DK 20 | 121,20€ | -2,10% | -2,60 |
| NOVO-NORDISK AS B DK 0,1 | 35,08€ | +6,66% | +2,19 |
| NOVOZYMES AS NAM. B DK 2 | 51,58€ | +0,47% | +0,24 |
| ORSTED A/S DK 10 | 21,80€ | -0,09% | -0,02 |
| PANDORA A/S DK 1 | 65,36€ | +0,61% | +0,40 |
| ROCKWOOL A/S NAM. B DK 1 | 25,50€ | +1,68% | +0,42 |
| TRYG AS NAM. DK 5 | 20,88€ | +0,38% | +0,08 |
| VESTAS WIND SYS. DK -,20 | 25,63€ | +0,39% | +0,10 |
| ZEALAND PHARMA A/S DK 1 | 40,73€ | -0,59% | -0,24 |
