OMX Copenhagen 20 GI
560,28PKT
+6,57 (+1,19%)
17.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +24,26 +0,10% 24.934,67
- MDAX ® +3,91 +0,01% 32.586,54
- TecDAX ® -31,68 -0,79% 3.966,54
- E-STOXX 50 ® +27,99 +0,45% 6.257,42
- NASDAQ 100 +118,46 +0,40% 30.086,59
- HANG SENG -204,15 -0,83% 24.312,16
Tops & Flops OMX Copenhagen 20 GI
| Tops | Kurs | % |
|---|---|---|
| VESTAS WIND SYS. DK -,20 | 23,67 | +4,69% |
| GENMAB AS DK 1 | 218,60 | +2,87% |
| DANSKE BK NAM. DK 10 | 47,05 | +2,59% |
| NOVO-NORDISK AS B DK 0,1 | 38,39 | +2,16% |
| Flops | Kurs | % |
| FLSMIDTH+CO.AS NAM.B DK 2 | 67,95 | -0,95% |
| A.P.MOELL.-M.NAM A DK1000 | 2.066,00 | -0,67% |
| ZEALAND PHARMA A/S DK 1 | 37,78 | -0,40% |
| A.P.MOELL.-M.NAM B DK1000 | 2.117,00 | -0,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 553,71 | +1,19% |
| 1 Woche | 545,83 | +1,44% |
| 1 Monat | 568,90 | -2,67% |
| 6 Monate | 562,75 | -1,61% |
| Lfd. Jahr (YTD) | 579,16 | -4,39% |
| 1 Jahr | 680,31 | -18,61% |
| 3 Jahre | 709,56 | -21,96% |
| 5 Jahre | 547,48 | +1,14% |
Kursdaten
| Kurs | 560,28 |
| Schluss Vortag | 553,71 |
| Eröffnung | 554,81 |
| Tages-Hoch | 566,90 |
| Tages-Tief | 554,15 |
| 52 Wochen-Hoch | 676,79 |
| 52 Wochen-Tief | 478,84 |
| Allzeit-Hoch | 1.038,11 |
| Allzeit-Tief | 102,09 |
Wertpapiere im OMX Copenhagen 20 GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.066,00€ | -0,67% | -14,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.117,00€ | -0,28% | -6,00 |
| CARLSBERG A/S NAM. B DK20 | 113,00€ | +1,35% | +1,50 |
| COLOPLAST NAM. B DK 1 | 50,34€ | -0,28% | -0,14 |
| DANSKE BK NAM. DK 10 | 47,05€ | +2,59% | +1,19 |
| DEMANT AS A DK 0,2 | 33,08€ | +0,67% | +0,22 |
| DSV AKTIER DK 1 | 211,50€ | +1,24% | +2,60 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 67,95€ | -0,95% | -0,65 |
| GENMAB AS DK 1 | 218,60€ | +2,87% | +6,10 |
| ISS AS DK 1 | 35,28€ | +0,92% | +0,32 |
| JYSKE BK A/S NAM. DK 10 | 126,00€ | +0,40% | +0,50 |
| NKT A/S NAM. DK 20 | 135,30€ | +1,27% | +1,70 |
| NOVO-NORDISK AS B DK 0,1 | 38,39€ | +2,16% | +0,81 |
| NOVOZYMES AS NAM. B DK 2 | 51,02€ | +0,87% | +0,44 |
| ORSTED A/S DK 10 | 20,03€ | +1,55% | +0,30 |
| PANDORA A/S DK 1 | 85,36€ | +1,38% | +1,16 |
| ROCKWOOL A/S NAM. B DK 1 | 28,82€ | +0,70% | +0,20 |
| TRYG AS NAM. DK 5 | 20,26€ | +0,80% | +0,16 |
| VESTAS WIND SYS. DK -,20 | 23,67€ | +4,69% | +1,06 |
| ZEALAND PHARMA A/S DK 1 | 37,78€ | -0,40% | -0,15 |
