OMX Copenhagen 20 GI
564,69PKT
-4,16 (-0,73%)
16.02.2026, 15:52:23 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -51,71 -0,21% 24.863,17
- MDAX ® +185,34 +0,60% 31.299,04
- TecDAX ® +46,81 +1,30% 3.655,33
- E-STOXX 50 ® -26,06 -0,43% 5.985,23
- NASDAQ 100 +45,12 +0,18% 24.732,73
- HANG SENG +155,88 +0,59% 26.705,94
Tops & Flops OMX Copenhagen 20 GI
| Tops | Kurs | % |
|---|---|---|
| DEMANT AS A DK 0,2 | 24,40 | +3,04% |
| ORSTED A/S DK 10 | 20,39 | +2,85% |
| DANSKE BK NAM. DK 10 | 44,52 | +1,99% |
| VESTAS WIND SYS. DK -,20 | 20,95 | +1,95% |
| Flops | Kurs | % |
| DSV AKTIER DK 1 | 220,30 | -3,12% |
| FLSMIDTH+CO.AS NAM.B DK20 | 79,15 | -2,92% |
| NKT A/S NAM. DK 20 | 107,00 | -2,90% |
| COLOPLAST NAM. B DK 1 | 64,18 | -2,76% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 568,85 | -0,73% |
| 1 Woche | 570,43 | -0,28% |
| 1 Monat | 630,89 | -9,83% |
| 6 Monate | 543,64 | +4,64% |
| Lfd. Jahr (YTD) | 579,15 | -1,78% |
| 1 Jahr | 704,64 | -19,27% |
| 3 Jahre | 656,62 | -13,37% |
| 5 Jahre | 494,24 | +15,09% |
Kursdaten
| Kurs | 564,69 |
| Schluss Vortag | 568,85 |
| Eröffnung | 571,42 |
| Tages-Hoch | 571,82 |
| Tages-Tief | 563,90 |
| 52 Wochen-Hoch | 786,93 |
| 52 Wochen-Tief | 513,32 |
| Allzeit-Hoch | 1.038,11 |
| Allzeit-Tief | 102,09 |
Wertpapiere im OMX Copenhagen 20 GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.004,00€ | -2,24% | -46,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.019,00€ | -1,08% | -22,00 |
| CARLSBERG A/S NAM. B DK20 | 133,40€ | -0,04% | -0,05 |
| COLOPLAST NAM. B DK 1 | 64,18€ | -2,76% | -1,82 |
| DANSKE BK NAM. DK 10 | 44,52€ | +1,99% | +0,87 |
| DEMANT AS A DK 0,2 | 24,40€ | +3,04% | +0,72 |
| DSV AKTIER DK 1 | 220,30€ | -3,12% | -7,10 |
| FLSMIDTH+CO.AS NAM.B DK20 | 79,15€ | -2,92% | -2,35 |
| GENMAB AS DK 1 | 248,20€ | -1,82% | -4,60 |
| ISS AS DK 1 | 34,18€ | +1,18% | +0,40 |
| JYSKE BK A/S NAM. DK 10 | 125,40€ | +0,40% | +0,50 |
| NKT A/S NAM. DK 20 | 107,00€ | -2,90% | -3,20 |
| NOVO-NORDISK AS B DK 0,1 | 41,11€ | -1,34% | -0,56 |
| NOVONESIS A/S NAM. B DK 2 | 52,20€ | -2,50% | -1,34 |
| ORSTED A/S DK 10 | 20,39€ | +2,85% | +0,56 |
| PANDORA A/S DK 1 | 72,36€ | +0,17% | +0,12 |
| ROCKWOOL A/S NAM. B DK 1 | 30,39€ | -0,49% | -0,15 |
| TRYG AS NAM. DK 5 | 20,54€ | +0,69% | +0,14 |
| VESTAS WIND SYS. DK -,20 | 20,95€ | +1,95% | +0,40 |
| ZEALAND PHARMA A/S DK 1 | 52,48€ | -0,79% | -0,42 |
