IDDAX 30 ESG DECREMENT 4.0
1.372,13PKT
-11,10 (-0,80%)
11.07.2025, 19:15:00 Uhr
WKN: A3EXCH ISIN: DE000A3EXCH7 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- ACCENTRO R.EST.AG ... -0,008 -4,00% 0,192€
- DAXSECTOR MEDIA... -1,79 -0,71% 249,91
- WestInvest... ±0,00 ±0,00% 47,82€
Tops & Flops IDDAX 30 ESG DECREMENT 4.0
| Tops | Kurs | % |
|---|---|---|
| HANNO. RÜCK | 265,40 | +0,76% |
| DAIMLER TRUCK HLDG NA ON | 41,22 | +0,66% |
| SIEMENS ENERGY AG NA O.N. | 91,34 | +0,53% |
| ZALANDO SE | 28,77 | +0,52% |
| Flops | Kurs | % |
| NORDEX | 18,93 | -2,72% |
| LANXESS | 26,68 | -2,70% |
| PUMA | 23,05 | -2,21% |
| ADIDAS AG NA O.N. | 207,70 | -2,07% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.372,13 | -0,80% |
| 1 Woche | 1.352,20 | +1,47% |
| 1 Monat | 1.365,98 | +0,45% |
| 6 Monate | 1.205,42 | +13,83% |
| Lfd. Jahr (YTD) | 1.192,06 | +15,11% |
| 1 Jahr | 1.118,21 | +22,71% |
| 3 Jahre | 798,75 | +71,78% |
| 5 Jahre | 891,35 | +53,94% |
Kursdaten
| Kurs | 1.372,13 |
| Eröffnung | 1.376,91 |
| Tages-Hoch | 1.377,98 |
| Tages-Tief | 1.368,40 |
| 52 Wochen-Hoch | 1.399,50 |
| 52 Wochen-Tief | 1.018,22 |
| Allzeit-Hoch | 1.399,50 |
| Allzeit-Tief | 599,03 |
Wertpapiere im IDDAX 30 ESG DECREMENT 4.0 (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 207,70€ | -2,07% | -4,40 |
| ALLIANZ | 345,90€ | -0,14% | -0,50 |
| AURUBIS | 95,00€ | -0,21% | -0,20 |
| BMW ST | 85,14€ | ±0,00% | ±0,00 |
| DAIMLER TRUCK HLDG NA ON | 41,22€ | +0,66% | +0,27 |
| DT. BANK | 25,38€ | +0,06% | +0,02 |
| DT. BÖRSE | 267,40€ | ±0,00% | ±0,00 |
| DT. TELEKOM | 30,69€ | +0,16% | +0,05 |
| FMC | 46,31€ | -0,02% | -0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 42,00€ | +0,48% | +0,20 |
| GEA GROUP | 59,15€ | ±0,00% | ±0,00 |
| HANNO. RÜCK | 265,40€ | +0,76% | +2,00 |
| HEIDELBERG MATERIALS O.N. | 201,50€ | -0,79% | -1,60 |
| Henkel VZ | 67,72€ | -1,08% | -0,74 |
| KION GROUP AG | 53,90€ | -1,46% | -0,80 |
| KNORR-BREMSE AG INH O.N. | 85,05€ | -0,12% | -0,10 |
| LANXESS | 26,68€ | -2,70% | -0,74 |
| MERCEDES-BENZ GRP NA O.N. | 52,82€ | -0,41% | -0,22 |
| MERCK | 113,80€ | +0,35% | +0,40 |
| MÜNCH. RÜCK | 566,80€ | -0,14% | -0,80 |
| NORDEX | 18,93€ | -2,72% | -0,53 |
| PORSCHE AUTOM.HLDG VZO | 34,58€ | -0,37% | -0,13 |
| PUMA | 23,05€ | -2,21% | -0,52 |
| QIAGEN NV EO -,01 | 41,35€ | +0,51% | +0,21 |
| SAP | 258,20€ | +0,08% | +0,20 |
| SIEMENS | 223,25€ | +0,16% | +0,35 |
| SIEMENS ENERGY AG NA O.N. | 91,34€ | +0,53% | +0,48 |
| SIEMENS HEALTH.AG NA O.N. | 46,28€ | ±0,00% | ±0,00 |
| SYMRISE | 89,96€ | -1,27% | -1,16 |
| ZALANDO SE | 28,77€ | +0,52% | +0,15 |
