IDDAX 30 ESG DECREMENT 4.0
1.300,44PKT
-7,73 (-0,59%)
07.11.2025, 19:15:00 Uhr
WKN: A3EXCH ISIN: DE000A3EXCH7 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -164,06 -0,69% 23.569,96
- MDAX ® -165,69 -0,57% 28.793,94
- TecDAX ® -32,64 -0,93% 3.465,60
- E-STOXX 50 ® -44,65 -0,80% 5.566,53
- NASDAQ 100 -70,23 -0,28% 25.059,81
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops IDDAX 30 ESG DECREMENT 4.0
| Tops | Kurs | % |
|---|---|---|
| Henkel VZ | 72,98 | +2,07% |
| KION GROUP AG | 61,20 | +1,16% |
| MÜNCH. RÜCK | 538,80 | +1,05% |
| ZALANDO SE | 22,75 | +0,66% |
| Flops | Kurs | % |
| HEIDELBERG MATERIALS O.N. | 195,25 | -1,81% |
| SIEMENS HEALTH.AG NA O.N. | 43,70 | -1,73% |
| QIAGEN NV EO -,01 | 37,04 | -1,15% |
| FMC | 41,61 | -1,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.300,44 | -0,59% |
| 1 Woche | 1.321,95 | -1,63% |
| 1 Monat | 1.359,00 | -4,31% |
| 6 Monate | 1.347,96 | -3,53% |
| Lfd. Jahr (YTD) | 1.192,06 | +9,09% |
| 1 Jahr | 1.161,93 | +11,92% |
| 3 Jahre | 822,35 | +58,14% |
| 5 Jahre | 873,17 | +48,93% |
Kursdaten
| Kurs | 1.300,44 |
| Eröffnung | 1.311,69 |
| Tages-Hoch | 1.316,13 |
| Tages-Tief | 1.295,16 |
| 52 Wochen-Hoch | 1.399,50 |
| 52 Wochen-Tief | 1.091,08 |
| Allzeit-Hoch | 1.399,50 |
| Allzeit-Tief | 599,03 |
Wertpapiere im IDDAX 30 ESG DECREMENT 4.0 (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 158,90€ | -0,31% | -0,50 |
| ALLIANZ | 353,10€ | -0,06% | -0,20 |
| AURUBIS | 110,60€ | -0,90% | -1,00 |
| BMW ST | 86,22€ | -0,25% | -0,22 |
| DAIMLER TRUCK HLDG NA ON | 34,72€ | +0,58% | +0,20 |
| DT. BANK | 31,48€ | +0,02% | +0,01 |
| DT. BÖRSE | 210,40€ | +0,33% | +0,70 |
| DT. TELEKOM | 26,77€ | -0,19% | -0,05 |
| FMC | 41,61€ | -1,05% | -0,44 |
| FRESENIUS SE+CO.KGAA O.N. | 47,94€ | -0,58% | -0,28 |
| GEA GROUP | 60,40€ | +0,42% | +0,25 |
| HANNO. RÜCK | 250,00€ | -0,64% | -1,60 |
| HEIDELBERG MATERIALS O.N. | 195,25€ | -1,81% | -3,60 |
| Henkel VZ | 72,98€ | +2,07% | +1,48 |
| HOCHTIEF | 272,40€ | -0,15% | -0,40 |
| KION GROUP AG | 61,20€ | +1,16% | +0,70 |
| KNORR-BREMSE AG INH O.N. | 79,50€ | +0,19% | +0,15 |
| LANXESS | 17,27€ | -0,92% | -0,16 |
| MERCEDES-BENZ GRP NA O.N. | 58,65€ | ±0,00% | ±0,00 |
| MERCK | 109,50€ | +0,41% | +0,45 |
| MÜNCH. RÜCK | 538,80€ | +1,05% | +5,60 |
| NORDEX | 27,22€ | +0,37% | +0,10 |
| PORSCHE AUTOM.HLDG VZO | 35,49€ | -0,17% | -0,06 |
| QIAGEN NV EO -,01 | 37,04€ | -1,15% | -0,43 |
| SAP | 218,40€ | ±0,00% | ±0,00 |
| SIEMENS | 241,30€ | +0,35% | +0,85 |
| SIEMENS HEALTH.AG NA O.N. | 43,70€ | -1,73% | -0,77 |
| SYMRISE | 72,36€ | +0,64% | +0,46 |
| TRATON SE INH O.N. | 28,04€ | -0,07% | -0,02 |
| ZALANDO SE | 22,75€ | +0,66% | +0,15 |
