IDDAX 30 ESG DECREMENT 4.0
1.326,86PKT
-3,99 (-0,30%)
27.03.2025, 19:15:00 Uhr
WKN: A3EXCH ISIN: DE000A3EXCH7 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -282,81 -1,25% 22.395,93
- MDAX ® -235,92 -0,82% 28.628,56
- TecDAX ® -31,93 -0,86% 3.695,98
- E-STOXX 50 ® -30,61 -0,57% 5.381,08
- NASDAQ 100 -407,52 -2,06% 19.391,10
- HANG SENG -187,61 -0,80% 23.426,60
Tops & Flops IDDAX 30 ESG DECREMENT 4.0
| Tops | Kurs | % |
|---|---|---|
| SYMRISE | 95,12 | +2,63% |
| DT. TELEKOM | 34,01 | +1,61% |
| MERCK | 130,60 | +1,28% |
| FMC | 46,00 | +1,23% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 54,38 | -5,82% |
| KION GROUP AG | 39,57 | -3,49% |
| HUGO BOSS AG NA O.N. | 34,96 | -3,16% |
| DT. BANK | 22,06 | -3,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.330,85 | -0,30% |
| 1 Woche | 1.337,13 | -0,77% |
| 1 Monat | 1.322,60 | +0,32% |
| 6 Monate | 1.174,53 | +12,97% |
| Lfd. Jahr (YTD) | 1.192,05 | +11,31% |
| 1 Jahr | 1.105,05 | +20,07% |
| 3 Jahre | 928,88 | +42,85% |
| 5 Jahre | 701,20 | +89,23% |
Kursdaten
| Kurs | 1.326,86 |
| Schluss Vortag | 1.330,85 |
| Eröffnung | 1.324,79 |
| Tages-Hoch | 1.329,65 |
| Tages-Tief | 1.314,69 |
| 52 Wochen-Hoch | 1.362,94 |
| 52 Wochen-Tief | 1.018,22 |
| Allzeit-Hoch | 1.362,94 |
| Allzeit-Tief | 599,03 |
Wertpapiere im IDDAX 30 ESG DECREMENT 4.0 (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 220,80€ | -0,27% | -0,60 |
| ALLIANZ | 354,80€ | -0,84% | -3,00 |
| AURUBIS | 89,20€ | -1,05% | -0,95 |
| BRENNTAG SE NA O.N. | 61,94€ | -0,74% | -0,46 |
| DAIMLER TRUCK HLDG NA ON | 37,93€ | -0,16% | -0,06 |
| DT. BANK | 22,06€ | -3,10% | -0,70 |
| DT. BÖRSE | 268,70€ | +0,26% | +0,70 |
| DT. TELEKOM | 34,01€ | +1,61% | +0,54 |
| EVONIK INDUSTRIES NA O.N. | 20,29€ | -0,83% | -0,17 |
| FMC | 46,00€ | +1,23% | +0,56 |
| FRESENIUS SE+CO.KGAA O.N. | 39,96€ | +0,28% | +0,11 |
| GEA GROUP | 56,50€ | -1,65% | -0,95 |
| GERRESHEIMER | 73,35€ | -2,20% | -1,65 |
| HANNO. RÜCK | 276,70€ | -0,25% | -0,70 |
| Henkel VZ | 74,32€ | -0,27% | -0,20 |
| HUGO BOSS AG NA O.N. | 34,96€ | -3,16% | -1,14 |
| KION GROUP AG | 39,57€ | -3,49% | -1,43 |
| KNORR-BREMSE AG INH O.N. | 84,80€ | -2,47% | -2,15 |
| LANXESS | 28,84€ | -1,97% | -0,58 |
| MERCK | 130,60€ | +1,28% | +1,65 |
| MÜNCH. RÜCK | 586,00€ | -0,51% | -3,00 |
| PORSCHE AUTOM.HLDG VZO | 35,69€ | -1,57% | -0,57 |
| PUMA | 23,04€ | -2,17% | -0,51 |
| QIAGEN NV EO -,01 | 37,02€ | +1,17% | +0,43 |
| SAP | 246,95€ | -0,76% | -1,90 |
| SIEMENS | 215,60€ | -2,42% | -5,35 |
| SIEMENS ENERGY AG NA O.N. | 54,38€ | -5,82% | -3,36 |
| SIEMENS HEALTH.AG NA O.N. | 50,90€ | +0,95% | +0,48 |
| SYMRISE | 95,12€ | +2,63% | +2,44 |
| ZALANDO SE | 32,47€ | -1,46% | -0,48 |
