DIVDAX KURS
221,95PKT
-5,96 (-2,62%)
06.11.2026, 17:50:00 Uhr
WKN: A0C33C ISIN: DE000A0C33C3 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -504,65 -1,92% 25.820,36
- MDAX ® -249,33 -0,81% 30.642,23
- TecDAX ® -34,49 -0,85% 4.005,07
- E-STOXX 50 ® -61,05 -0,98% 6.170,49
- NASDAQ 100 +360,18 +1,35% 26.989,99
- HANG SENG -312,35 -1,26% 24.481,86
Tops & Flops DIVDAX KURS
| Tops | Kurs | % |
|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 51,93 | +1,34% |
| FRESEN.MED.CARE AG INH ON | 42,07 | +0,33% |
| SIEMENS HEALTH.AG NA O.N. | 44,44 | -0,11% |
| Henkel VZ | 82,90 | -0,57% |
| Flops | Kurs | % |
| HANNOVER RUECK SE NA O.N. | 291,00 | -4,41% |
| MUENCH.RUECKVERS. NA O.N. | 569,40 | -3,95% |
| DHL AG | 57,70 | -3,52% |
| DEUTSCHE BANK AG NA O.N. | 31,27 | -3,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 227,91 | -2,62% |
| 1 Woche | 218,06 | +1,78% |
| 1 Monat | 210,41 | +5,48% |
| 6 Monate | 220,39 | +0,71% |
| Lfd. Jahr (YTD) | 215,45 | +3,02% |
| 1 Jahr | 204,74 | +8,40% |
| 3 Jahre | 168,75 | +31,53% |
| 5 Jahre | 190,30 | +16,63% |
Kursdaten
| Kurs | 221,95 |
| Schluss Vortag | 227,91 |
| Eröffnung | 227,62 |
| Tages-Hoch | 227,62 |
| Tages-Tief | 219,97 |
| 52 Wochen-Hoch | 231,23 |
| 52 Wochen-Tief | 202,14 |
| Allzeit-Hoch | 231,23 |
| Allzeit-Tief | 45,89 |
Wertpapiere im DIVDAX KURS (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLIANZ SE NA O.N. | 449,30€ | -2,74% | -12,70 |
| BASF SE NA O.N. | 54,01€ | -2,95% | -1,64 |
| BMW ST | 59,10€ | -3,03% | -1,84 |
| BRENNTAG SE NA O.N. | 61,64€ | -3,21% | -2,04 |
| COMMERZBANK AG | 38,07€ | -1,17% | -0,45 |
| CONTINENTAL AG O.N. | 69,82€ | -0,63% | -0,44 |
| DAIMLER TRUCK HLDG NA ON | 40,25€ | -2,60% | -1,08 |
| DHL AG | 57,70€ | -3,52% | -2,10 |
| DEUTSCHE BANK AG NA O.N. | 31,27€ | -3,51% | -1,14 |
| DT. TELEKOM AG NA | 25,93€ | -0,80% | -0,21 |
| E.ON SE NA O.N. | 19,00€ | -1,50% | -0,29 |
| FRESEN.MED.CARE AG INH ON | 42,07€ | +0,33% | +0,14 |
| FRESENIUS SE+CO.KGAA O.N. | 51,93€ | +1,34% | +0,69 |
| HANNOVER RUECK SE NA O.N. | 291,00€ | -4,41% | -13,40 |
| Henkel VZ | 82,90€ | -0,57% | -0,48 |
| MERCEDES-BENZ GRP NA O.N. | 41,49€ | -3,29% | -1,40 |
| MUENCH.RUECKVERS. NA O.N. | 569,40€ | -3,95% | -23,40 |
| SIEMENS HEALTH.AG NA O.N. | 44,44€ | -0,11% | -0,05 |
| VOLKSWAGEN AG VZO O.N. | 69,78€ | -2,49% | -1,78 |
| VONOVIA | 16,88€ | -1,12% | -0,19 |
