DIVDAX KURS
214,65PKT
+2,64 (+1,25%)
16.10.2026, 17:50:00 Uhr
WKN: A0C33C ISIN: DE000A0C33C3 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +239,99 +0,95% 25.622,61
- MDAX ® +440,22 +1,46% 30.656,65
- TecDAX ® +44,82 +1,13% 4.015,21
- E-STOXX 50 ® +35,97 +0,58% 6.204,23
- NASDAQ 100 -748,05 -2,50% 29.187,55
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops DIVDAX KURS
| Tops | Kurs | % |
|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 40,82 | +2,34% |
| BMW ST | 56,52 | +2,20% |
| VOLKSWAGEN AG VZO O.N. | 68,46 | +1,76% |
| E.ON SE NA O.N. | 17,77 | +1,39% |
| Flops | Kurs | % |
| CONTINENTAL AG O.N. | 69,62 | -1,27% |
| VONOVIA | 16,73 | -1,21% |
| COMMERZBANK AG | 37,56 | -0,90% |
| DEUTSCHE BANK AG NA O.N. | 29,02 | -0,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 214,65 | +1,25% |
| 1 Woche | 207,50 | +3,45% |
| 1 Monat | 218,66 | -1,83% |
| 6 Monate | 224,13 | -4,23% |
| Lfd. Jahr (YTD) | 215,45 | -0,37% |
| 1 Jahr | 200,55 | +7,03% |
| 3 Jahre | 173,28 | +23,87% |
| 5 Jahre | 187,37 | +14,56% |
Kursdaten
| Kurs | 214,65 |
| Eröffnung | 212,48 |
| Tages-Hoch | 215,11 |
| Tages-Tief | 212,41 |
| 52 Wochen-Hoch | 231,23 |
| 52 Wochen-Tief | 197,61 |
| Allzeit-Hoch | 231,23 |
| Allzeit-Tief | 45,89 |
Wertpapiere im DIVDAX KURS (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLIANZ SE NA O.N. | 431,00€ | -0,19% | -0,80 |
| BASF SE NA O.N. | 52,96€ | +0,80% | +0,42 |
| BMW ST | 56,52€ | +2,20% | +1,22 |
| BRENNTAG SE NA O.N. | 64,56€ | -0,37% | -0,24 |
| COMMERZBANK AG | 37,56€ | -0,90% | -0,34 |
| CONTINENTAL AG O.N. | 69,62€ | -1,27% | -0,90 |
| DAIMLER TRUCK HLDG NA ON | 41,52€ | +0,27% | +0,11 |
| DEUTSCHE BANK AG NA O.N. | 29,02€ | -0,89% | -0,26 |
| DHL AG | 58,60€ | +1,28% | +0,74 |
| DT. TELEKOM AG NA | 25,89€ | +1,09% | +0,28 |
| E.ON SE NA O.N. | 17,77€ | +1,39% | +0,24 |
| FRESEN.MED.CARE AG INH ON | 39,38€ | -0,05% | -0,02 |
| FRESENIUS SE+CO.KGAA O.N. | 44,93€ | +1,29% | +0,57 |
| HANNOVER RUECK SE NA O.N. | 272,40€ | -0,44% | -1,20 |
| Henkel VZ | 78,50€ | +0,77% | +0,60 |
| MERCEDES-BENZ GRP NA O.N. | 40,82€ | +2,34% | +0,93 |
| MUENCH.RUECKVERS. NA O.N. | 545,60€ | +0,33% | +1,80 |
| SIEMENS HEALTH.AG NA O.N. | 41,03€ | -0,07% | -0,03 |
| VOLKSWAGEN AG VZO O.N. | 68,46€ | +1,76% | +1,18 |
| VONOVIA | 16,73€ | -1,21% | -0,21 |
