DIVDAX KURS
222,02PKT
+1,25 (+0,57%)
04.09.2026, 17:50:00 Uhr
WKN: A0C33C ISIN: DE000A0C33C3 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -58,61 -0,22% 25.987,79
- MDAX ® +98,23 +0,30% 32.355,32
- TecDAX ® -4,68 -0,12% 4.022,75
- E-STOXX 50 ® +10,34 +0,16% 6.392,93
- NASDAQ 100 +61,84 +0,21% 29.544,16
- HANG SENG -236,05 -0,92% 25.413,12
Tops & Flops DIVDAX KURS
| Tops | Kurs | % |
|---|---|---|
| RWE ST | 59,90 | +2,64% |
| MERCEDES-BENZ GRP NA O.N. | 48,41 | +2,03% |
| E.ON SE NA O.N. | 17,76 | +1,49% |
| CONTINENTAL AG O.N. | 72,34 | +1,06% |
| Flops | Kurs | % |
| MUENCH.RUECKVERS. NA O.N. | 515,20 | -2,02% |
| VONOVIA | 18,75 | -1,99% |
| BASF SE NA O.N. | 52,96 | -0,82% |
| ALLIANZ SE NA O.N. | 447,50 | -0,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 222,02 | +0,57% |
| 1 Woche | 222,27 | -0,11% |
| 1 Monat | 222,81 | -0,35% |
| 6 Monate | 219,16 | +1,30% |
| Lfd. Jahr (YTD) | 215,45 | +3,05% |
| 1 Jahr | 200,81 | +10,56% |
| 3 Jahre | 178,32 | +24,51% |
| 5 Jahre | 189,00 | +17,47% |
Kursdaten
| Kurs | 222,02 |
| Eröffnung | 220,28 |
| Tages-Hoch | 222,64 |
| Tages-Tief | 220,01 |
| 52 Wochen-Hoch | 231,23 |
| 52 Wochen-Tief | 192,68 |
| Allzeit-Hoch | 231,23 |
| Allzeit-Tief | 45,89 |
Wertpapiere im DIVDAX KURS (15)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLIANZ SE NA O.N. | 447,60€ | -0,73% | -3,30 |
| BASF SE NA O.N. | 52,96€ | -0,82% | -0,44 |
| BMW ST | 62,74€ | -0,35% | -0,22 |
| BRENNTAG SE NA O.N. | 60,74€ | -0,72% | -0,44 |
| CONTINENTAL AG O.N. | 72,34€ | +1,06% | +0,76 |
| DAIMLER TRUCK HLDG NA ON | 45,54€ | +0,13% | +0,06 |
| DHL AG | 55,24€ | +0,84% | +0,46 |
| E.ON SE NA O.N. | 17,76€ | +1,49% | +0,26 |
| Henkel VZ | 75,94€ | -0,68% | -0,52 |
| MERCEDES-BENZ GRP NA O.N. | 48,41€ | +2,03% | +0,96 |
| MUENCH.RUECKVERS. NA O.N. | 515,20€ | -2,02% | -10,60 |
| PORSCHE AUTOM.HLDG VZO | 28,93€ | -0,21% | -0,06 |
| RWE ST | 59,90€ | +2,64% | +1,54 |
| VOLKSWAGEN AG VZO O.N. | 80,92€ | -0,74% | -0,60 |
| VONOVIA | 18,75€ | -1,99% | -0,38 |
