SWX SP HLTHCARE2 TR
3.565,91PKT
-29,26 (-0,81%)
13.12.2024, 17:40:00 Uhr
WKN: ISIN: CH0022654005 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops SWX SP HLTHCARE2 TR
| Tops | Kurs | % |
|---|---|---|
| NEWRON PHARMACEUT. EO-,20 | 9,66 | +18,82% |
| IVF HARTMANN H. NA SF1,75 | 162,14 | +14,42% |
| KUROS BIOSCI.AG NAM.SF-,1 | 23,15 | +4,99% |
| SHL TELEMEDICINE N | 2,48 | +2,06% |
| Flops | Kurs | % |
| MOLECULAR PARTNERS SF 1 | 5,12 | -7,41% |
| IDORSIA AG SF-,05 | 1,48 | -7,40% |
| COLTENE HLDG AG NAM.SF0,1 | 55,00 | -4,51% |
| AEVIS VICTORIA NA SF 1 | 14,30 | -4,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.565,91 | -0,81% |
| 1 Woche | 3.617,20 | -1,42% |
| 1 Monat | 3.714,99 | -4,01% |
| 6 Monate | 3.601,20 | -0,98% |
| Lfd. Jahr (YTD) | 3.219,67 | +10,75% |
| 1 Jahr | 3.255,41 | +9,54% |
| 3 Jahre | 3.744,01 | -4,76% |
| 5 Jahre | 3.088,06 | +15,47% |
Kursdaten
| Kurs | 3.565,91 |
| Eröffnung | 3.587,26 |
| Tages-Hoch | 3.587,26 |
| Tages-Tief | 3.560,63 |
| 52 Wochen-Hoch | 4.019,63 |
| 52 Wochen-Tief | 3.181,17 |
| Allzeit-Hoch | 12.638,70 |
| Allzeit-Tief | 813,31 |
Wertpapiere im SWX SP HLTHCARE2 TR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADDEX THERAP. SF 0,01 | 0,060€ | -1,64% | -0,001 |
| AEVIS VICTORIA NA SF 1 | 14,30€ | -4,03% | -0,60 |
| ALCON AG NAM. SF -,04 | 80,00€ | -0,52% | -0,42 |
| BASILEA PHARM.NA SF 1 | 43,95€ | -0,90% | -0,40 |
| COLTENE HLDG AG NAM.SF0,1 | 55,00€ | -4,51% | -2,60 |
| COSMO PHARMACEUT. EO-,26 | 64,00€ | -0,78% | -0,50 |
| IDORSIA AG SF-,05 | 1,48€ | -7,40% | -0,12 |
| IVF HARTMANN H. NA SF1,75 | 162,14€ | +14,42% | +20,44 |
| KUROS BIOSCI.AG NAM.SF-,1 | 23,15€ | +4,99% | +1,10 |
| LONZA GROUP AG NA SF 1 | 569,80€ | -3,23% | -19,00 |
| MEDACTA GROUP S.A. SF-,10 | 131,00€ | +1,55% | +2,00 |
| MOLECULAR PARTNERS SF 1 | 5,12€ | -7,41% | -0,41 |
| NEWRON PHARMACEUT. EO-,20 | 9,66€ | +18,82% | +1,53 |
| NOVARTIS NAM. SF 0,49 | 93,12€ | -0,05% | -0,05 |
| POLYPEPTIDE GROUP SF -,01 | 27,50 | -1,50% | -0,42 |
| ROCHE HLDG AG GEN. | 270,20€ | -1,46% | -4,00 |
| SANDOZ GROUP AG SF -,05 | 39,49€ | -0,72% | -0,28 |
| SHL TELEMEDICINE N | 2,48 | +2,06% | +0,05 |
| SIEGFRIED HL NA SF 14,60 | 1.098,00€ | -1,26% | -14,00 |
| SONOVA HLDG AG NA.SF 0,05 | 315,00€ | -0,57% | -1,80 |
| SPEXIS AG SF0,02 | 0,010€ | ±0,00% | ±0,000 |
| TECAN GRP AG NAM.SF 0,10 | 220,80€ | +0,09% | +0,20 |
| XLIFE SCIENCES N | 26,00 | ±0,00% | ±0,00 |
| YPSOMED HLDG SF 14,15 | 392,50€ | -1,75% | -7,00 |
