SWX SP HLTHCARE2 TR
3.582,36PKT
-0,79 (-0,02%)
11.12.2024, 17:40:00 Uhr
WKN: ISIN: CH0022654005 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +70,00 +0,34% 20.399,16
- MDAX ® -244,23 -0,90% 26.855,37
- TecDAX ® +14,62 +0,41% 3.552,26
- E-STOXX 50 ® -33,72 -0,68% 4.951,74
- NASDAQ 100 +385,39 +1,80% 21.753,57
- HANG SENG -129,07 -0,64% 20.155,05
Tops & Flops SWX SP HLTHCARE2 TR
| Tops | Kurs | % |
|---|---|---|
| IDORSIA AG SF-,05 | 1,63 | +17,35% |
| IVF HARTMANN H. NA SF1,75 | 162,14 | +14,42% |
| MOLECULAR PARTNERS SF 1 | 5,53 | +6,76% |
| SHL TELEMEDICINE N | 2,44 | +5,63% |
| Flops | Kurs | % |
| XLIFE SCIENCES N | 25,80 | -8,19% |
| COLTENE HLDG AG NAM.SF0,1 | 55,00 | -4,51% |
| AEVIS VICTORIA NA SF 1 | 14,30 | -4,03% |
| TECAN GRP AG NAM.SF 0,10 | 220,60 | -1,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.583,15 | -0,02% |
| 1 Woche | 3.655,53 | -1,98% |
| 1 Monat | 3.740,94 | -4,22% |
| 6 Monate | 3.580,36 | +0,08% |
| Lfd. Jahr (YTD) | 3.219,65 | +11,29% |
| 1 Jahr | 3.217,08 | +11,38% |
| 3 Jahre | 3.754,19 | -4,56% |
| 5 Jahre | 3.098,86 | +15,63% |
Kursdaten
| Kurs | 3.582,36 |
| Schluss Vortag | 3.583,15 |
| Eröffnung | 3.569,03 |
| Tages-Hoch | 3.592,78 |
| Tages-Tief | 3.569,03 |
| 52 Wochen-Hoch | 4.019,63 |
| 52 Wochen-Tief | 3.181,17 |
| Allzeit-Hoch | 12.638,70 |
| Allzeit-Tief | 813,31 |
Wertpapiere im SWX SP HLTHCARE2 TR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADDEX THERAP. SF 0,01 | 0,060€ | -1,64% | -0,001 |
| AEVIS VICTORIA NA SF 1 | 14,30€ | -4,03% | -0,60 |
| ALCON AG NAM. SF -,04 | 81,96€ | +0,20% | +0,16 |
| BASILEA PHARM.NA SF 1 | 44,35€ | +3,38% | +1,45 |
| COLTENE HLDG AG NAM.SF0,1 | 55,00€ | -4,51% | -2,60 |
| COSMO PHARMACEUT. EO-,26 | 64,50€ | -0,77% | -0,50 |
| IDORSIA AG SF-,05 | 1,63€ | +17,35% | +0,24 |
| IVF HARTMANN H. NA SF1,75 | 162,14€ | +14,42% | +20,44 |
| KUROS BIOSCI.AG NAM.SF-,1 | 22,90€ | +3,85% | +0,85 |
| LONZA GROUP AG NA SF 1 | 560,60€ | -0,67% | -3,80 |
| MEDACTA GROUP S.A. SF-,10 | 131,00€ | +1,55% | +2,00 |
| MOLECULAR PARTNERS SF 1 | 5,53€ | +6,76% | +0,35 |
| NEWRON PHARMACEUT. EO-,20 | 8,10€ | +4,65% | +0,36 |
| NOVARTIS NAM. SF 0,49 | 94,58€ | -1,49% | -1,43 |
| POLYPEPTIDE GROUP SF -,01 | 28,00 | -0,30% | -0,08 |
| ROCHE HLDG AG GEN. | 274,70€ | +0,22% | +0,60 |
| SANDOZ GROUP AG SF -,05 | 40,22€ | -1,40% | -0,57 |
| SHL TELEMEDICINE N | 2,44 | +5,63% | +0,13 |
| SIEGFRIED HL NA SF 14,60 | 1.098,00€ | -1,26% | -14,00 |
| SONOVA HLDG AG NA.SF 0,05 | 319,20€ | ±0,00% | ±0,00 |
| SPEXIS AG SF0,02 | 0,010€ | ±0,00% | ±0,000 |
| TECAN GRP AG NAM.SF 0,10 | 220,60€ | -1,96% | -4,40 |
| XLIFE SCIENCES N | 25,80 | -8,19% | -2,30 |
| YPSOMED HLDG SF 14,15 | 392,50€ | -1,75% | -7,00 |
