SWX SP HLTHCARE2 TR
3.597,96PKT
+5,13 (+0,14%)
30.12.2024, 17:40:00 Uhr
WKN: ISIN: CH0022654005 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -176,90 -0,78% 22.501,84
- MDAX ® -235,92 -0,82% 28.628,56
- TecDAX ® -31,93 -0,86% 3.695,98
- E-STOXX 50 ® -30,61 -0,57% 5.381,08
- NASDAQ 100 -118,37 -0,59% 19.798,62
- HANG SENG -187,61 -0,80% 23.426,60
Tops & Flops SWX SP HLTHCARE2 TR
| Tops | Kurs | % |
|---|---|---|
| ADDEX THERAP. SF 0,01 | 0,061 | +29,49% |
| COLTENE HLDG AG NAM.SF0,1 | 65,80 | +17,92% |
| ALCON AG NAM. SF -,04 | 89,30 | +6,44% |
| POLYPEPTIDE GROUP SF -,01 | 17,66 | +3,70% |
| Flops | Kurs | % |
| MOLECULAR PARTNERS SF 1 | 3,44 | -5,36% |
| LONZA GROUP AG NA SF 1 | 582,60 | -3,25% |
| TECAN GRP AG NAM.SF 0,10 | 181,00 | -2,79% |
| IDORSIA AG SF-,05 | 1,13 | -1,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.597,96 | +0,14% |
| 1 Woche | 3.553,82 | +1,24% |
| 1 Monat | 3.676,87 | -2,15% |
| 6 Monate | 3.643,02 | -1,24% |
| Lfd. Jahr (YTD) | 3.597,96 | ±0,00% |
| 1 Jahr | 3.219,65 | +11,75% |
| 3 Jahre | 3.881,46 | -7,30% |
| 5 Jahre | 3.166,13 | +13,64% |
Kursdaten
| Kurs | 3.597,96 |
| Eröffnung | 3.587,84 |
| Tages-Hoch | 3.606,02 |
| Tages-Tief | 3.577,92 |
| 52 Wochen-Hoch | 4.019,63 |
| 52 Wochen-Tief | 3.218,12 |
| Allzeit-Hoch | 12.638,70 |
| Allzeit-Tief | 813,31 |
Wertpapiere im SWX SP HLTHCARE2 TR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADDEX THERAP. SF 0,01 | 0,061€ | +29,49% | +0,014 |
| AEVIS VICTORIA NA SF 1 | 12,85€ | -0,39% | -0,05 |
| ALCON AG NAM. SF -,04 | 89,30€ | +6,44% | +5,40 |
| BASILEA PHARM.NA SF 1 | 49,85€ | +1,63% | +0,80 |
| COLTENE HLDG AG NAM.SF0,1 | 65,80€ | +17,92% | +10,00 |
| COSMO PHARMACEUT. EO-,26 | 59,00€ | +0,85% | +0,50 |
| IDORSIA AG SF-,05 | 1,13€ | -1,40% | -0,02 |
| IVF HARTMANN H. NA SF1,75 | 156,68€ | +1,94% | +2,98 |
| KUROS BIOSCI.AG NAM.SF-,1 | 20,30€ | +1,81% | +0,36 |
| LONZA GROUP AG NA SF 1 | 582,60€ | -3,25% | -19,60 |
| MEDACTA GROUP S.A. SF-,10 | 137,20€ | +2,24% | +3,00 |
| MOLECULAR PARTNERS SF 1 | 3,44€ | -5,36% | -0,19 |
| NEWRON PHARMACEUT. EO-,20 | 8,50€ | +0,83% | +0,07 |
| POLYPEPTIDE GROUP SF -,01 | 17,66 | +3,70% | +0,63 |
| ROCHE HLDG AG GEN. | 311,60€ | +1,10% | +3,40 |
| SANDOZ GROUP AG SF -,05 | 40,02€ | +2,00% | +0,78 |
| SHL TELEMEDICINE N | 1,99 | -0,50% | -0,01 |
| SIEGFRIED HL NA SF 14,60 | 948,00€ | +1,28% | +12,00 |
| SONOVA HLDG AG NA.SF 0,05 | 276,60€ | +0,88% | +2,40 |
| SPEXIS AG SF0,02 | 0,010€ | ±0,00% | ±0,000 |
| TECAN GRP AG NAM.SF 0,10 | 181,00€ | -2,79% | -5,20 |
| XLIFE SCIENCES N | 23,60 | +2,16% | +0,50 |
| YPSOMED HLDG SF 14,15 | 368,00€ | +0,96% | +3,50 |
