OMX Helsinki Cap_GI
37.877,54PKT
-491,91 (-1,28%)
24.04.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- EDISON INTL -0,42 -0,69% 60,10€
Tops & Flops OMX Helsinki Cap_GI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 6,96 | +161,04% |
| SAGA FURS OYJ C EO 2 | 9,25 | +123,92% |
| NOKIA | 9,01 | +62,10% |
| KH GROUP OYJ | 0,850 | +25,30% |
| Flops | Kurs | % |
| EEZY OYJ EO 1 | 2,30 | -84,56% |
| LUOTEA PLC EO-,50 | 2,70 | -74,48% |
| DOVRE GROUP OYJ | 0,064 | -11,33% |
| TALENOM OYJ | 0,000 | -57,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 37.877,54 | -1,28% |
| 1 Woche | 38.391,21 | -1,34% |
| 1 Monat | 35.359,91 | +7,12% |
| 6 Monate | 32.836,77 | +15,35% |
| Lfd. Jahr (YTD) | 34.799,84 | +8,84% |
| 1 Jahr | 26.826,97 | +41,19% |
| 3 Jahre | 26.539,57 | +42,72% |
| 5 Jahre | 27.262,97 | +38,93% |
Kursdaten
| Kurs | 37.877,54 |
| Eröffnung | 38.159,68 |
| Tages-Hoch | 38.286,39 |
| Tages-Tief | 37.866,68 |
| 52 Wochen-Hoch | 38.519,40 |
| 52 Wochen-Tief | 26.662,10 |
| Allzeit-Hoch | 38.519,40 |
| Allzeit-Tief | 6.737,90 |
Wertpapiere im OMX Helsinki Cap_GI (137)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,365€ | +30,36% | +0,085 |
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,53€ | -1,26% | -0,05 |
| APETIT OYJ EO 2 | 13,80€ | -0,72% | -0,10 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ASPOCOMP GROUP OYJ | 4,51€ | -4,65% | -0,22 |
| ATRIA PLC A EO 1,70 | 18,32€ | +2,92% | +0,52 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BITTIUM OYJ | 34,95€ | -11,74% | -4,65 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | -0,36% | -0,05 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 3,33€ | +14,91% | +0,43 |
| COMPONENTA CORP. O.N. | 4,50€ | +9,76% | +0,40 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,72€ | -2,72% | -0,16 |
| DOVRE GROUP OYJ | 0,064€ | -80,72% | -0,269 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 40,58€ | -0,78% | -0,32 |
| ENDOMINES FINLAND OYJ EO1 | 29,60€ | -1,66% | -0,50 |
| ENENTO GROUP OYJ | 15,90€ | +4,19% | +0,64 |
| ENERSENSE INTERL. OYJ | 3,75€ | +40,45% | +1,08 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 8,42€ | +1,94% | +0,16 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| EXEL COMPOSITES OYJ | 0,000€ | ±0,00% | ±0,000 |
| F-SECURE OYJ | 1,65€ | +0,98% | +0,02 |
| FINNAIR OYJ EO 85,- | 3,07€ | -1,79% | -0,06 |
| FISKARS OY A | 13,00€ | +7,08% | +0,86 |
| FORTUM OYJ EO 3,40 | 22,00€ | +4,81% | +1,01 |
| FRAMERY GROUP OYJ EO 1 | 6,39€ | +0,95% | +0,06 |
| GLASTON OYJ | 1,03€ | -8,01% | -0,09 |
| GOFORE OYJ | 11,48€ | +5,32% | +0,58 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 41,85€ | -2,22% | -0,95 |
| HIAB B | 46,46€ | +4,17% | +1,86 |
| HKFOODS OYJ A | 1,78€ | +5,95% | +0,10 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 28,34€ | -0,70% | -0,20 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 9,72€ | -7,43% | -0,78 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 48,36€ | +13,10% | +5,60 |
| KAMUX OYJ | 2,27€ | +12,97% | +0,26 |
| KEMIRA OY | 18,22€ | -6,13% | -1,19 |
| KEMPOWER OYJ | 11,72€ | -4,79% | -0,59 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
