OMX Helsinki Cap_GI
35.329,63PKT
-98,60 (-0,28%)
13.01.2026, 12:57:51 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -22,82 -0,09% 25.382,52
- MDAX ® +153,33 +0,48% 32.320,50
- TecDAX ® +17,26 +0,45% 3.837,50
- E-STOXX 50 ® +18,83 +0,31% 6.016,30
- NASDAQ 100 +21,40 +0,08% 25.787,66
- HANG SENG +214,82 +0,81% 26.848,47
Tops & Flops OMX Helsinki Cap_GI YTD
| Tops | Kurs | % |
|---|---|---|
| APETIT OYJ EO 2 | 13,90 | +0,72% |
| KESLA OYJ A EO 1,70 | 2,86 | +34,91% |
| EXEL COMPOSITES OYJ | 0,510 | +21,43% |
| ILKKA OYJ S.II EO 0,25 | 3,96 | +1,83% |
| Flops | Kurs | % |
| LUOTEA PLC EO-,50 | 2,60 | -75,14% |
| DOVRE GROUP OYJ | 0,033 | +2,45% |
| SITOWISE GROUP OYJ EO 1 | 2,27 | -7,35% |
| LINDEX GROUP ABP EO 2 | 2,40 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 35.428,23 | -0,28% |
| 1 Woche | 35.147,40 | +0,80% |
| 1 Monat | 33.596,23 | +5,45% |
| 6 Monate | 29.937,66 | +18,34% |
| Lfd. Jahr (YTD) | 34.799,75 | +1,81% |
| 1 Jahr | 25.891,21 | +36,84% |
| 3 Jahre | 27.117,32 | +30,65% |
| 5 Jahre | 24.410,20 | +45,14% |
Kursdaten
| Kurs | 35.329,63 |
| Schluss Vortag | 35.428,23 |
| Eröffnung | 35.563,92 |
| Tages-Hoch | 35.570,75 |
| Tages-Tief | 35.299,20 |
| 52 Wochen-Hoch | 35.660,60 |
| 52 Wochen-Tief | 24.038,00 |
| Allzeit-Hoch | 35.660,60 |
| Allzeit-Tief | 6.737,90 |
Wertpapiere im OMX Helsinki Cap_GI (135)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,220€ | ±0,00% | ±0,000 |
| AKTIA BANK PLC A | 12,00€ | ±0,00% | ±0,00 |
| ALANDSBANKEN A | 47,00€ | +3,30% | +1,50 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 14,45€ | -1,03% | -0,15 |
| ANORA GROUP OYJ | 4,21€ | +12,10% | +0,45 |
| APETIT OYJ EO 2 | 13,90€ | -2,11% | -0,30 |
| ASPO OYJ NEW | 6,70€ | -1,18% | -0,08 |
| ASPOCOMP GROUP OYJ | 5,24€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 15,85€ | -2,46% | -0,40 |
| BIOHIT OYJ B EO-,17 | 3,43€ | +78,18% | +1,50 |
| BITTIUM OYJ | 35,50€ | +7,41% | +2,45 |
| BOREO OYJ PREF. EO 0,85 | 14,00€ | -6,67% | -1,00 |
| CAPMAN OYJ | 1,89€ | -5,54% | -0,11 |
| CITYCON OYJ | 3,94€ | ±0,00% | ±0,00 |
| COMPONENTA CORP. O.N. | 4,27€ | -0,23% | -0,01 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 6,22€ | -1,89% | -0,12 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 36,90€ | -0,59% | -0,22 |
| ENDOMINES FINLAND OYJ EO1 | 28,95€ | +1,09% | +0,30 |
| ENENTO GROUP OYJ | 15,30€ | -0,78% | -0,12 |
| ENERSENSE INTERL. OYJ | 3,85€ | -0,26% | -0,01 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 9,22€ | +0,88% | +0,08 |
| EVLI OYJ B | 24,00€ | -1,23% | -0,30 |
| EXEL COMPOSITES OYJ | 0,510€ | -4,14% | -0,022 |
| F-SECURE OYJ | 1,95€ | +0,93% | +0,02 |
| FINNAIR OYJ EO 85,- | 2,93€ | -1,94% | -0,06 |
| FISKARS OY A | 12,82€ | +0,79% | +0,10 |
| FORTUM OYJ EO 3,40 | 18,87€ | -1,33% | -0,25 |
| FRAMERY GROUP OYJ EO 1 | 7,98€ | +1,01% | +0,08 |
| GLASTON OYJ | 1,07€ | +0,19% | +0,00 |
| GOFORE OYJ | 13,88€ | -0,72% | -0,10 |
| GRK INFRA OYJ EO 1 | 14,68€ | -1,48% | -0,22 |
| HARVIA OYJ | 43,40€ | -1,28% | -0,55 |
| HIAB B | 51,20€ | -2,20% | -1,15 |
| HKFOODS OYJ A | 1,50€ | +1,69% | +0,03 |
| HONKARAKENNE OY B EO 2 | 2,79€ | +4,49% | +0,12 |
| HUHTAMAEKI OYJ | 30,10€ | -0,73% | -0,22 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 9,94€ | +0,40% | +0,04 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 42,60€ | -1,16% | -0,50 |
| KAMUX OYJ | 2,22€ | +1,59% | +0,04 |
| KEMIRA OY | 20,20€ | -0,69% | -0,14 |
| KEMPOWER OYJ | 15,20€ | -2,08% | -0,32 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
