OMX Copenhagen Benchmark Cap_P
1.401,69PKT
+9,62 (+0,69%)
05.12.2025, 15:46:54 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +222,40 +0,93% 24.104,43
- MDAX ® +270,83 +0,92% 29.597,02
- TecDAX ® +26,04 +0,73% 3.582,34
- E-STOXX 50 ® +23,52 +0,41% 5.718,08
- NASDAQ 100 +121,67 +0,48% 25.703,36
- HANG SENG +129,60 +0,50% 26.085,08
Tops & Flops OMX Copenhagen Benchmark Cap_P
| Tops | Kurs | % |
|---|---|---|
| ZEALAND PHARMA A/S DK 1 | 69,86 | +3,80% |
| SYDBANK NAM. DK 10 | 77,35 | +3,13% |
| NOVO-NORDISK AS B DK 0,1 | 41,98 | +2,05% |
| ISS AS DK 1 | 27,90 | +2,05% |
| Flops | Kurs | % |
| ALM. BRAND A/S NAM. DK 1 | 2,26 | -3,25% |
| COLOPLAST NAM. B DK 1 | 76,88 | -2,81% |
| CBRAIN AS DK -,25 | 18,58 | -2,11% |
| MATAS A/S DK 2,50 | 15,30 | -1,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.392,07 | +0,69% |
| 1 Woche | 1.381,46 | +0,77% |
| 1 Monat | 1.345,37 | +3,47% |
| 6 Monate | 1.399,84 | -0,56% |
| Lfd. Jahr (YTD) | 1.371,70 | +1,49% |
| 1 Jahr | 1.433,47 | -2,89% |
| 3 Jahre | 1.311,02 | +6,18% |
| 5 Jahre | 1.237,34 | +12,51% |
Kursdaten
| Kurs | 1.401,69 |
| Schluss Vortag | 1.392,07 |
| Eröffnung | 1.393,42 |
| Tages-Hoch | 1.401,69 |
| Tages-Tief | 1.390,23 |
| 52 Wochen-Hoch | 1.453,78 |
| 52 Wochen-Tief | 1.105,78 |
| Allzeit-Hoch | 1.591,82 |
| Allzeit-Tief | 314,77 |
Wertpapiere im OMX Copenhagen Benchmark Cap_P (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.788,00€ | -0,28% | -5,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.783,00€ | +0,73% | +13,00 |
| ALM. BRAND A/S NAM. DK 1 | 2,26€ | -3,25% | -0,08 |
| AMBU A/S NAM. B DK -,50 | 11,61€ | -0,26% | -0,03 |
| BAVARIAN NOR NAM. DK 10 | 25,48€ | -0,78% | -0,20 |
| BETTER COLLECTIVE EO-,01 | 10,20€ | -0,10% | -0,01 |
| CARLSBERG A/S NAM. B DK20 | 109,30€ | +0,23% | +0,25 |
| CBRAIN AS DK -,25 | 18,58€ | -2,11% | -0,40 |
| COLOPLAST NAM. B DK 1 | 76,88€ | -2,81% | -2,22 |
| DANSKE BK NAM. DK 10 | 40,75€ | +1,22% | +0,49 |
| DEMANT AS A DK 0,2 | 28,94€ | +1,40% | +0,40 |
| DSV AKTIER DK 1 | 204,30€ | +0,54% | +1,10 |
| FLSMIDTH+CO.AS NAM.B DK20 | 54,75€ | +0,74% | +0,40 |
| GENMAB AS DK 1 | 274,70€ | -0,90% | -2,50 |
| GN STORE NORD A/S NAM.DK1 | 13,96€ | +1,06% | +0,15 |
| ISS AS DK 1 | 27,90€ | +2,05% | +0,56 |
| JEUDAN A/S NAM. DK 20 | 25,10€ | -0,40% | -0,10 |
| JYSKE BK A/S NAM. DK 10 | 107,70€ | -0,28% | -0,30 |
| MATAS A/S DK 2,50 | 15,30€ | -1,54% | -0,24 |
| NETCOMPANY GROUP DK1 | 45,08€ | +0,31% | +0,14 |
| NKT A/S NAM. DK 20 | 106,10€ | +0,86% | +0,90 |
| NORDEA BANK ABP | 15,48€ | +0,85% | +0,13 |
| NORTH MEDIA AS NAM. DK 5 | 5,96€ | +1,36% | +0,08 |
| NOVO-NORDISK AS B DK 0,1 | 41,98€ | +2,05% | +0,84 |
| NOVONESIS A/S NAM. B DK 2 | 53,60€ | ±0,00% | ±0,00 |
| ORSTED A/S DK 10 | 18,53€ | +0,30% | +0,06 |
| PANDORA A/S DK 1 | 98,28€ | -0,20% | -0,20 |
| PARKEN SPORT NAM. DK 20 | 18,35€ | -1,34% | -0,25 |
| PER AARSLEFF HLD NA B DK2 | 99,50€ | +1,12% | +1,10 |
| RINGK.LANDBOBK DK 1 | 193,00€ | -0,10% | -0,20 |
| ROCKWOOL NAM. A DK 1 | 28,23€ | +1,33% | +0,37 |
| ROCKWOOL A/S NAM. B DK 1 | 29,15€ | +0,80% | +0,23 |
| ROYAL UNIBREW NAM. DK 2 | 74,65€ | -0,60% | -0,45 |
| RTX A/S NAM DK 5 | 13,95€ | +1,45% | +0,20 |
| SYDBANK NAM. DK 10 | 77,35€ | +3,13% | +2,35 |
| TIVOLI AS NAM. B DK 10 | 78,00€ | -0,76% | -0,60 |
| TRYG AS NAM. DK 5 | 21,08€ | +0,29% | +0,06 |
| VESTAS WIND SYS. DK -,20 | 21,55€ | +1,32% | +0,28 |
| ZEALAND PHARMA A/S DK 1 | 69,86€ | +3,80% | +2,56 |
