405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Tops & Flops OMX Copenhagen Benchmark Cap_P

Tops	Kurs	%
RTX A/S NAM DK 5	12,80	+2,40%
AL SYDBANK NAM. DK 10	75,55	+1,55%
JEUDAN A/S NAM. DK 20	27,90	+1,45%
ROCKWOOL NAM. A DK 1	29,70	+1,37%
Flops	Kurs	%
PARKEN SPORT NAM. DK 20	23,90	-4,02%
ZEALAND PHARMA A/S DK 1	36,95	-3,32%
NKT A/S NAM. DK 20	126,40	-3,07%
GENMAB AS DK 1	223,50	-2,49%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im OMX Copenhagen Benchmark Cap_P (38)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
A.P.MOELL.-M.NAM A DK1000	2.136,00€	-0,19%	-4,00	10:40	6	DK0010244425
A.P.MOELL.-M.NAM B DK1000	2.191,00€	-0,45%	-10,00	12:22	23	DK0010244508
AL SYDBANK NAM. DK 10	75,55€	+1,55%	+1,15	11:56	299	DK0010311471
ALM. BRAND A/S NAM. DK 1	2,17€	+0,09%	+0,00	25.06.	0	DK0015250344
AMBU A/S NAM. B DK -,50	8,06€	-1,10%	-0,09	12:22	60	DK0060946788
BAVARIAN NOR NAM. DK 10	23,50€	-1,34%	-0,32	12:04	100	DK0015998017
BETTER COLLECTIVE EO-,01	10,50€	-0,94%	-0,10	25.06.	0	DK0060952240
BOOZT AB	12,96€	+0,39%	+0,05	25.06.	38	SE0009888738
CARLSBERG A/S NAM. B DK20	115,75€	-1,95%	-2,30	11:51	313	DK0010181759
COLOPLAST NAM. B DK 1	50,56€	-1,21%	-0,62	12:23	1 Tsd.	DK0060448595
DANSKE BK NAM. DK 10	46,53€	+0,43%	+0,20	11:52	220	DK0010274414
DEMANT AS A DK 0,2	35,98€	-0,11%	-0,04	10:54	136	DK0060738599
DSV AKTIER DK 1	208,80€	-1,65%	-3,50	11:26	203	DK0060079531
FLSMIDTH+CO.AS NAM.B DK 2	64,45€	-0,08%	-0,05	25.06.	40	DK0010234467
GENMAB AS DK 1	223,50€	-2,49%	-5,70	11:35	96	DK0010272202
GN STORE NORD A/S NAM.DK1	11,93€	+1,34%	+0,16	25.06.	21	DK0010272632
ISS AS DK 1	36,06€	-0,22%	-0,08	12:12	2	DK0060542181
JEUDAN A/S NAM. DK 20	27,90€	+1,45%	+0,40	25.06.	0	DK0061282464
JYSKE BK A/S NAM. DK 10	124,90€	-1,17%	-1,50	25.06.	0	DK0010307958
MATAS A/S DK 2,50	11,92€	-1,35%	-0,16	25.06.	0	DK0060497295
NETCOMPANY GROUP DK1	39,42€	+0,77%	+0,30	12:18	203	DK0060952919
NKT A/S NAM. DK 20	126,40€	-3,07%	-4,00	11:31	117	DK0010287663
NORTH MEDIA AS NAM. DK 5	5,70€	-1,04%	-0,06	25.06.	0	DK0010270347
NOVO-NORDISK AS B DK 0,1	41,10€	-1,80%	-0,75	12:27	59 Tsd.	DK0062498333
NOVOZYMES AS NAM. B DK 2	54,68€	+0,26%	+0,14	10:29	230	DK0060336014
ORSTED A/S DK 10	19,59€	-1,98%	-0,39	12:23	9 Tsd.	DK0060094928
PANDORA A/S DK 1	97,04€	-1,88%	-1,86	12:13	702	DK0060252690
PARKEN SPORT NAM. DK 20	23,90€	-4,02%	-1,00	25.06.	0	DK0010237643
PER AARSLEFF HLD NA B DK2	102,40€	-0,97%	-1,00	08:00	1	DK0060700516
RINGK.LANDBOBK DK 1	205,20€	-0,10%	-0,20	25.06.	0	DK0060854669
ROCKWOOL NAM. A DK 1	29,70€	+1,37%	+0,40	25.06.	0	DK0063855085
ROCKWOOL A/S NAM. B DK 1	28,94€	-2,23%	-0,66	12:12	18	DK0063855168
ROYAL UNIBREW NAM. DK 2	57,45€	-0,43%	-0,25	11:54	85	DK0060634707
RTX A/S NAM DK 5	12,80€	+2,40%	+0,30	25.06.	0	DK0010267129
TIVOLI AS NAM. B DK 10	83,20€	±0,00%	±0,00	25.06.	0	DK0060726743
TRYG AS NAM. DK 5	19,95€	-0,65%	-0,13	08:00	1	DK0060636678
VESTAS WIND SYS. DK -,20	23,28€	-0,09%	-0,02	12:08	20 Tsd.	DK0061539921
ZEALAND PHARMA A/S DK 1	36,95€	-3,32%	-1,27	11:41	742	DK0060257814