OMX Copenhagen Benchmark Cap_P
1.461,96PKT
+11,42 (+0,79%)
06.02.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +230,40 +0,94% 24.721,46
- MDAX ® +228,32 +0,73% 31.662,83
- TecDAX ® -8,45 -0,23% 3.619,60
- E-STOXX 50 ® +72,70 +1,23% 5.998,40
- NASDAQ 100 +527,08 +2,15% 25.075,77
- HANG SENG -336,80 -1,25% 26.559,95
Tops & Flops OMX Copenhagen Benchmark Cap_P
| Tops | Kurs | % |
|---|---|---|
| NOVO-NORDISK AS B DK 0,1 | 40,30 | +9,24% |
| GN STORE NORD A/S NAM.DK1 | 13,29 | +6,63% |
| PANDORA A/S DK 1 | 76,36 | +6,03% |
| ORSTED A/S DK 10 | 19,38 | +4,58% |
| Flops | Kurs | % |
| COLOPLAST NAM. B DK 1 | 66,90 | -7,07% |
| BETTER COLLECTIVE EO-,01 | 9,78 | -6,63% |
| VESTAS WIND SYS. DK -,20 | 22,25 | -6,21% |
| RTX A/S NAM DK 5 | 13,80 | -4,50% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.461,96 | +0,79% |
| 1 Woche | 1.479,46 | -1,18% |
| 1 Monat | 1.484,12 | -1,49% |
| 6 Monate | 1.310,92 | +11,52% |
| Lfd. Jahr (YTD) | 1.438,15 | +1,66% |
| 1 Jahr | 1.385,89 | +5,49% |
| 3 Jahre | 1.352,60 | +8,09% |
| 5 Jahre | 1.346,25 | +8,60% |
Kursdaten
| Kurs | 1.461,96 |
| Eröffnung | 1.452,68 |
| Tages-Hoch | 1.464,24 |
| Tages-Tief | 1.450,47 |
| 52 Wochen-Hoch | 1.508,30 |
| 52 Wochen-Tief | 1.105,78 |
| Allzeit-Hoch | 1.591,82 |
| Allzeit-Tief | 314,77 |
Wertpapiere im OMX Copenhagen Benchmark Cap_P (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.042,00€ | -0,58% | -12,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.052,00€ | -0,68% | -14,00 |
| AL SYDBANK NAM. DK 10 | 76,90€ | +2,34% | +1,75 |
| ALM. BRAND A/S NAM. DK 1 | 2,19€ | -1,08% | -0,02 |
| AMBU A/S NAM. B DK -,50 | 11,82€ | +4,17% | +0,47 |
| BAVARIAN NOR NAM. DK 10 | 26,00€ | -0,04% | -0,01 |
| BETTER COLLECTIVE EO-,01 | 9,78€ | -6,63% | -0,69 |
| CARLSBERG A/S NAM. B DK20 | 129,65€ | +2,50% | +3,15 |
| CBRAIN AS DK -,25 | 10,86€ | +1,90% | +0,20 |
| COLOPLAST NAM. B DK 1 | 66,90€ | -7,07% | -5,08 |
| DANSKE BK NAM. DK 10 | 45,68€ | +3,69% | +1,63 |
| DEMANT AS A DK 0,2 | 25,20€ | -2,48% | -0,64 |
| DSV AKTIER DK 1 | 252,20€ | +1,98% | +4,90 |
| FLSMIDTH+CO.AS NAM.B DK20 | 79,50€ | +3,65% | +2,80 |
| GENMAB AS DK 1 | 261,30€ | +0,84% | +2,20 |
| GN STORE NORD A/S NAM.DK1 | 13,29€ | +6,63% | +0,82 |
| ISS AS DK 1 | 33,72€ | +1,08% | +0,36 |
| JEUDAN A/S NAM. DK 20 | 25,80€ | +1,18% | +0,30 |
| JYSKE BK A/S NAM. DK 10 | 131,80€ | +3,95% | +5,00 |
| MATAS A/S DK 2,50 | 12,62€ | -2,02% | -0,26 |
| NETCOMPANY GROUP DK1 | 43,38€ | +1,27% | +0,54 |
| NKT A/S NAM. DK 20 | 109,80€ | +1,57% | +1,70 |
| NORDEA BANK ABP | 16,86€ | +2,38% | +0,39 |
| NORTH MEDIA AS NAM. DK 5 | 6,10€ | +2,69% | +0,16 |
| NOVO-NORDISK AS B DK 0,1 | 40,30€ | +9,24% | +3,41 |
| NOVONESIS A/S NAM. B DK 2 | 51,48€ | -0,35% | -0,18 |
| ORSTED A/S DK 10 | 19,38€ | +4,58% | +0,85 |
| PANDORA A/S DK 1 | 76,36€ | +6,03% | +4,34 |
| PARKEN SPORT NAM. DK 20 | 22,40€ | ±0,00% | ±0,00 |
| PER AARSLEFF HLD NA B DK2 | 120,60€ | +0,34% | +0,40 |
| RINGK.LANDBOBK DK 1 | 221,40€ | +2,22% | +4,80 |
| ROCKWOOL NAM. A DK 1 | 28,84€ | -1,13% | -0,33 |
| ROCKWOOL A/S NAM. B DK 1 | 30,12€ | +0,60% | +0,18 |
| ROYAL UNIBREW NAM. DK 2 | 84,50€ | +2,92% | +2,40 |
| RTX A/S NAM DK 5 | 13,80€ | -4,50% | -0,65 |
| TIVOLI AS NAM. B DK 10 | 81,40€ | -0,49% | -0,40 |
| TRYG AS NAM. DK 5 | 21,12€ | +0,10% | +0,02 |
| VESTAS WIND SYS. DK -,20 | 22,25€ | -6,21% | -1,47 |
| ZEALAND PHARMA A/S DK 1 | 54,66€ | +2,09% | +1,12 |
