OMX Copenhagen Benchmark Cap_P
1.407,84PKT
-1,58 (-0,11%)
19.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +92,73 +0,38% 24.400,65
- MDAX ® -108,38 -0,34% 31.331,71
- TecDAX ® +36,58 +0,95% 3.901,04
- E-STOXX 50 ® +2,16 +0,04% 5.851,16
- NASDAQ 100 -175,52 -0,61% 28.818,84
- HANG SENG -144,57 -0,56% 25.653,28
Tops & Flops OMX Copenhagen Benchmark Cap_P
| Tops | Kurs | % |
|---|---|---|
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| MATAS A/S DK 2,50 | 14,32 | +10,32% |
| CARLSBERG A/S NAM. B DK20 | 117,05 | +5,83% |
| AL SYDBANK NAM. DK 10 | 74,10 | +5,48% |
| Flops | Kurs | % |
| FLSMIDTH+CO.AS NAM.B DK 2 | 60,55 | -14,84% |
| ZEALAND PHARMA A/S DK 1 | 42,22 | -9,30% |
| ROYAL UNIBREW NAM. DK 2 | 53,55 | -6,87% |
| NETCOMPANY GROUP DK1 | 48,06 | -4,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.407,84 | -0,11% |
| 1 Woche | 1.405,74 | +0,26% |
| 1 Monat | 1.436,45 | -1,88% |
| 6 Monate | 1.325,98 | +6,29% |
| Lfd. Jahr (YTD) | 1.438,14 | -2,00% |
| 1 Jahr | 1.370,35 | +2,85% |
| 3 Jahre | 1.405,92 | +0,25% |
| 5 Jahre | 1.413,14 | -0,26% |
Kursdaten
| Kurs | 1.407,84 |
| Eröffnung | 1.406,77 |
| Tages-Hoch | 1.415,57 |
| Tages-Tief | 1.403,33 |
| 52 Wochen-Hoch | 1.508,30 |
| 52 Wochen-Tief | 1.268,94 |
| Allzeit-Hoch | 1.591,82 |
| Allzeit-Tief | 314,77 |
Wertpapiere im OMX Copenhagen Benchmark Cap_P (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00€ | +0,62% | +12,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.989,00€ | +2,08% | +40,50 |
| AL SYDBANK NAM. DK 10 | 74,10€ | +5,48% | +3,85 |
| ALM. BRAND A/S NAM. DK 1 | 1,99€ | -3,40% | -0,07 |
| AMBU A/S NAM. B DK -,50 | 8,71€ | +1,69% | +0,15 |
| BAVARIAN NOR NAM. DK 10 | 26,34€ | +1,23% | +0,32 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| CARLSBERG A/S NAM. B DK20 | 117,05€ | +5,83% | +6,45 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| COLOPLAST NAM. B DK 1 | 54,14€ | +0,11% | +0,06 |
| DANSKE BK NAM. DK 10 | 43,13€ | -0,19% | -0,08 |
| DEMANT AS A DK 0,2 | 32,06€ | +2,69% | +0,84 |
| DSV AKTIER DK 1 | 209,20€ | +3,51% | +7,10 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 60,55€ | -14,84% | -10,55 |
| GENMAB AS DK 1 | 231,30€ | +1,94% | +4,40 |
| GN STORE NORD A/S NAM.DK1 | 12,63€ | -4,28% | -0,56 |
| ISS AS DK 1 | 36,50€ | +4,29% | +1,50 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
| MATAS A/S DK 2,50 | 14,32€ | +10,32% | +1,34 |
| NETCOMPANY GROUP DK1 | 48,06€ | -4,74% | -2,39 |
| NKT A/S NAM. DK 20 | 138,60€ | -2,33% | -3,30 |
| NORDEA BANK ABP | 15,82€ | +1,54% | +0,24 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 38,36€ | +0,95% | +0,36 |
| NOVOZYMES AS NAM. B DK 2 | 51,58€ | +1,78% | +0,90 |
| ORSTED A/S DK 10 | 21,84€ | -0,18% | -0,04 |
| PANDORA A/S DK 1 | 70,64€ | -1,86% | -1,34 |
| PARKEN SPORT NAM. DK 20 | 23,70€ | -4,05% | -1,00 |
| PER AARSLEFF HLD NA B DK2 | 102,00€ | -1,35% | -1,40 |
| RINGK.LANDBOBK DK 1 | 211,80€ | +4,64% | +9,40 |
| ROCKWOOL NAM. A DK 1 | 25,90€ | ±0,00% | ±0,00 |
| ROCKWOOL A/S NAM. B DK 1 | 25,60€ | ±0,00% | ±0,00 |
| ROYAL UNIBREW NAM. DK 2 | 53,55€ | -6,87% | -3,95 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 20,34€ | +0,99% | +0,20 |
| VESTAS WIND SYS. DK -,20 | 25,90€ | -1,75% | -0,46 |
| ZEALAND PHARMA A/S DK 1 | 42,22€ | -9,30% | -4,33 |
