NASDAQ OMX ABA Community Bank heute aktuell - Index, Stand, Kurs (WKN --)

NASDAQ OMX ABA Community Bank

2.924,07PKT -37,40 (-1,26%) 15.05.2026, 23:16:22 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

Zuletzt angesehen

BOREO OYJ PREF. EO... -0,05 -0,36% 13,95€

Tops & Flops NASDAQ OMX ABA Community Bank YTD

Tops	Kurs	%
PEAPACK-GLADSTONE FINL	32,80	+48,32%
CARTER BANKSHARES DL-,01	0,000	+38,62%
MERCHANTS BANCORP INC.	39,20	+35,32%
WSFS FINL CORP. DL-,01	56,50	+20,80%
Flops	Kurs	%
COAST.FINL. CORP.WA NEW	68,00	-40,50%
GBANK FINAN.HLDGS DL-0001	22,40	-18,84%
BANCORP INC., THE DL-,01	44,20	-22,92%
NORTHRIM BA. DL-,01	24,40	-12,19%

Kursperformance

Zeitraum	Kurs	%
1 Tag	2.924,07	-1,26%
1 Woche	3.043,56	-3,93%
1 Monat	3.009,69	-2,85%
6 Monate	2.658,07	+10,01%
Lfd. Jahr (YTD)	2.770,44	+5,55%
1 Jahr	2.665,37	+9,71%
3 Jahre	1.763,59	+65,80%
5 Jahre	2.902,18	+0,75%

Kursdaten

Kurs	2.924,07
Eröffnung	2.951,24
Tages-Hoch	2.953,13
Tages-Tief	2.907,88
52 Wochen-Hoch	3.137,55
52 Wochen-Tief	2.479,32
Allzeit-Hoch	3.138,52
Allzeit-Tief	1.033,39

Wertpapiere im NASDAQ OMX ABA Community Bank (147)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corp	71,24$	-0,79%	-0,57	15.05.	115 Tsd.	US3369011032
ACNB Corp	52,03$	-1,05%	-0,55	15.05.	46 Tsd.	US0008681092
AMALGAMATED FIN. DL-,01	33,80€	+17,36%	+5,00	04.03.	20	US0226711010
ARROW FINL CORP. DL 1	30,80€	+2,67%	+0,80	14.05.	40	US0427441029
BANCFIRST CORP. DL 1	90,00€	-2,70%	-2,50	18.03.	20	US05945F1030
BANCORP INC., THE DL-,01	44,20€	+1,84%	+0,80	15.05.	0	US05969A1051
BANK FIRST CORP.	120,00€	-1,64%	-2,00	05.03.	1	US06211J1007
BANK OF MARIN BANCORP.	21,58€	-0,80%	-0,18	15.05.	0	US0634251021
BANK OZK DL-,01	40,93€	-1,94%	-0,81	29.04.	40	US06417N1037
BANK7 CORP. DL-,01	35,80€	+2,29%	+0,80	15.05.	0	US06652N1072
BANKWELL FINANCIAL DL-,01	20,20€	±0,00%	±0,00	12.05.	5	US06654A1034
Banner Corp	62,58$	-1,77%	-1,13	15.05.	247 Tsd.	US06652V2088
BRIDGEWATER BANC. DL-,01	15,00€	+16,28%	+2,10	21.10.	3	US1086211034
Burke & Herbert Financial Serv	61,47$	-1,37%	-0,85	15.05.	167 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	23,00€	+2,68%	+0,60	16.03.	1	US12326C1053
CALIFORNIA BANCORP DL-,01	15,50€	±0,00%	±0,00	28.10.	4	US84252A1060
CAMDEN NATL CORP.	42,00€	+9,37%	+3,60	16.04.	12	US1330341082
CAPITAL BANCORP. DL-,01	24,00€	+3,45%	+0,80	04.12.	33	US1397371006
CAPITAL CTY BK GRP DL-,01	33,00€	±0,00%	±0,00	05.06.	10	US1396741050
CAPITOL FEDL FINL DL-,01	4,90€	+4,26%	+0,20	17.04.	306	US14057J1016
CARTER BANKSHARES DL-,01	0,000€	±0,00%	±0,000	04:20	0	US1461031064
CASS INFORM. DL-,50	38,60€	+1,05%	+0,40	16.03.	1	US14808P1093
CATHAY GENERAL DL-,01	45,40€	+4,61%	+2,00	20.04.	500	US1491501045
ChoiceOne Financial Services	30,27$	-0,62%	-0,19	15.05.	74 Tsd.	US1703861062
Citizens & Northern Corp	20,25$	-2,50%	-0,52	15.05.	61 Tsd.	US1729221069
City Holding Company	121,41$	-0,52%	-0,63	15.05.	96 Tsd.	US1778351056
CIVISTA BANCSHARES	19,80€	+3,12%	+0,60	31.03.	400	US1788671071
CNB FINANCIAL CORP. DL 1	21,40€	±0,00%	±0,00	15.08.	35	US1261281075
COAST.FINL. CORP.WA NEW	68,00€	-9,93%	-7,50	12.03.	100	US19046P2092
COLUMBIA FINANCIA DL-,01	14,90€	+19,20%	+2,40	18.03.	1	US1976411033
COMMERCE BANCSHS INC. DL5	41,00€	-8,07%	-3,60	21.03.	1	US2005251036
Community Trust Bancorp	64,02$	-0,75%	-0,48	15.05.	94 Tsd.	US2041491083
Community West Bancshares	23,20$	-1,23%	-0,29	15.05.	142 Tsd.	US2039371073
CONNECTONE BANCORP INC.	22,00€	+19,57%	+3,60	23.03.	9	US20786W1071
CVB FINANCIAL CORP.	16,90€	+6,29%	+1,00	16.07.	450	US1266001056
EAGLE BANCORP INC. DL-,01	26,00€	+58,54%	+9,60	22.01.	80	US2689481065
Eagle Financial Services Inc	37,24$	-0,45%	-0,17	15.05.	23 Tsd.	US26951R1041
EASTERN BANKSHARES DL-,01	16,70€	+1,21%	+0,20	25.03.	2 Tsd.	US27627N1054
ENTERPRISE FINL DL-,01	46,20€	-10,29%	-5,30	22.05.	5	US2937121059
Esquire Financial Holdings	105,43$	+0,36%	+0,37	15.05.	120 Tsd.	US29667J1016
Farmers National Banc Corp	13,67$	-1,09%	-0,15	15.05.	263 Tsd.	US3096271073
FB Bancorp Inc	13,96$	-0,92%	-0,13	15.05.	121 Tsd.	US31425A1097
Financial Institutions	33,82$	-1,34%	-0,46	15.05.	91 Tsd.	US3175854047
First Bancorp	57,37$	-1,20%	-0,70	15.05.	265 Tsd.	US3189101062
First Bancorp	27,75$	-2,32%	-0,66	15.05.	17 Tsd.	US31866P1021
FIRST BANK DL-01	13,80€	-9,21%	-1,40	21.02.	46	US31931U1025
FIRST BUSEY CORP. A	20,00€	-13,04%	-3,00	23.10.	127	US3193832041
FIRST BUSINESS F.S.DL-,01	43,60€	+5,83%	+2,40	23.10.	1	US3193901002
First Community Bankshares	41,16$	-2,02%	-0,85	15.05.	114 Tsd.	US31983A1034
FIRST COMMUNITY(S.C.) DL1	17,70€	±0,00%	±0,00	11.04.	1.000	US3198351047