NASDAQ OMX ABA Community Bank heute aktuell - Index, Stand, Kurs (WKN --)

NASDAQ OMX ABA Community Bank

3.341,91PKT +20,25 (+0,61%) 04.09.2026, 22:27:39 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

Weltmärkte

DAX ® +43,08 +0,17% 26.046,40
MDAX ® +298,68 +0,93% 32.257,09
TecDAX ® +14,73 +0,37% 4.027,43
E-STOXX 50 ® +20,44 +0,32% 6.382,59
NASDAQ 100 +61,84 +0,21% 29.544,16
HANG SENG +452,04 +1,79% 25.650,87

Tops & Flops NASDAQ OMX ABA Community Bank YTD

Tops	Kurs	%
Columbia Financial Inc	11,70	+65,76%
PEAPACK-GLADSTONE FINL	32,80	+63,83%
CARTER BANKSHARES DL-,01	0,000	+63,62%
MIDLAND STS BANCOR.DL-,01	19,00	+65,25%
Flops	Kurs	%
COAST.FINL. CORP.WA NEW	43,40	-58,00%
GBank Financial Holdings Inc	20,31	-41,55%
Isabella Bank Corp	40,04	-19,57%
NORTHRIM BA. DL-,01	24,40	-2,21%

Kursperformance

Zeitraum	Kurs	%
1 Tag	3.321,66	+0,61%
1 Woche	3.293,92	+0,84%
1 Monat	3.407,53	-2,52%
6 Monate	2.895,50	+14,72%
Lfd. Jahr (YTD)	2.765,56	+20,11%
1 Jahr	2.828,22	+17,45%
3 Jahre	2.097,63	+58,35%
5 Jahre	2.643,64	+25,65%

Kursdaten

Kurs	3.341,91
Schluss Vortag	3.321,66
Eröffnung	3.307,45
Tages-Hoch	3.348,95
Tages-Tief	3.307,45
52 Wochen-Hoch	3.454,24
52 Wochen-Tief	2.529,03
Allzeit-Hoch	3.454,24
Allzeit-Tief	1.033,39

Wertpapiere im NASDAQ OMX ABA Community Bank (160)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corporation	87,23$	+0,67%	+0,58	22:00	83 Tsd.	US3369011032
ACNB Corporation	65,95$	+0,52%	+0,34	22:00	68 Tsd.	US0008681092
AMALGAMATED FIN. DL-,01	35,40€	+4,73%	+1,60	03.06.	20	US0226711010
Ames National Corporation	32,44$	+1,22%	+0,39	22:00	16 Tsd.	US0310011004
ARROW FINL CORP. DL 1	34,00€	-1,16%	-0,40	24.07.	25	US0427441029
Avidbank Holdings Inc	31,92$	+0,69%	+0,22	21:59	81 Tsd.	US05368J1034
BANCFIRST CORP. DL 1	90,00€	-2,70%	-2,50	18.03.	20	US05945F1030
Bancorp Inc	66,87$	-1,28%	-0,87	22:00	220 Tsd.	US05969A1051
BANK FIRST CORP.	130,00€	+1,56%	+2,00	01.09.	1	US06211J1007
Bank of Marin Bancorp	27,72$	+1,39%	+0,38	21:59	94 Tsd.	US0634251021
BANK OZK DL-,01	43,41€	+0,81%	+0,34	22:02	0	US06417N1037
BANKWELL FINANCIAL DL-,01	58,50€	±0,00%	±0,00	17:00	10	US06654A1034
Banner Corporation	71,15$	+0,05%	+0,04	21:59	209 Tsd.	US06652V2088
BAYCOM CORP. DL -,01	17,90€	-15,57%	-3,30	26.02.	50	US07272M1071
BRIDGEWATER BANC. DL-,01	15,00€	+16,28%	+2,10	21.10.	3	US1086211034
Burke and Herbert Financial Se	72,32$	-0,22%	-0,16	21:59	72 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	23,00€	+2,68%	+0,60	16.03.	1	US12326C1053
CALIFORNIA BANCORP DL-,01	15,50€	±0,00%	±0,00	28.10.	4	US84252A1060
CAMDEN NATL CORP.	49,20€	+11,31%	+5,00	10.08.	4	US1330341082
CAPITAL BANCORP. DL-,01	24,00€	+3,45%	+0,80	04.12.	33	US1397371006
CAPITAL CTY BK GRP DL-,01	33,00€	±0,00%	±0,00	05.06.	10	US1396741050
CAPITOL FEDL FINL DL-,01	4,90€	+4,26%	+0,20	17.04.	306	US14057J1016
CARTER BANKSHARES DL-,01	0,000€	±0,00%	±0,000	22:42	0	US1461031064
CASS INFORM. DL-,50	48,00€	+3,83%	+1,90	22:02	0	US14808P1093
CATHAY GENERAL DL-,01	54,00€	-1,85%	-1,00	22:02	0	US1491501045
Central Bancompany Inc	32,64$	-0,12%	-0,04	22:00	599 Tsd.	US1524131000
Chemung Financial Corporation	84,84$	+0,32%	+0,27	22:00	23 Tsd.	US1640241014
ChoiceOne Financial Services I	34,30$	+0,76%	+0,26	22:00	28 Tsd.	US1703861062
Citizens and Northern Corporat	26,11$	+1,08%	+0,28	22:00	33 Tsd.	US1729221069
City Holding Company	145,57$	+0,43%	+0,62	22:00	83 Tsd.	US1778351056
CIVISTA BANCSHARES	19,80€	+3,12%	+0,60	31.03.	400	US1788671071
CNB FINANCIAL CORP. DL 1	21,40€	±0,00%	±0,00	15.08.	35	US1261281075
COAST.FINL. CORP.WA NEW	43,40€	-1,49%	-0,60	22:02	0	US19046P2092
Columbia Financial Inc	11,70$	±0,00%	±0,00	22:00	2 Mio.	US1979141041
COMMERCE BANCSHS INC. DL5	50,50€	-0,99%	-0,50	22:02	0	US2005251036
Commercial Bancgroup Inc	34,80$	+1,96%	+0,67	22:00	28 Tsd.	US20112C1062
Community Trust Bancorp Inc	77,76$	+0,35%	+0,27	22:00	77 Tsd.	US2041491083
Community West Bancshares New	26,61$	+0,80%	+0,21	22:00	103 Tsd.	US2039371073
CONNECTONE BANCORP INC.	28,00€	+27,27%	+6,00	10.08.	1	US20786W1071
CVB FINANCIAL CORP.	19,50€	+1,01%	+0,20	22:02	0	US1266001056
EAGLE BANCORP INC. DL-,01	26,00€	+58,54%	+9,60	22.01.	80	US2689481065
Eagle Financial Services Inc	41,90$	+0,93%	+0,38	22:00	44 Tsd.	US26951R1041
EASTERN BANKSHARES DL-,01	19,20€	±0,00%	±0,00	22:02	0	US27627N1054
ENTERPRISE FINL DL-,01	46,20€	-10,29%	-5,30	22.05.	5	US2937121059
Esquire Financial Holdings Inc	118,96$	-1,88%	-2,28	22:00	162 Tsd.	US29667J1016
Farmers and Merchants Bancorp	35,27$	+0,23%	+0,08	22:00	29 Tsd.	US30779N1054
Farmers National Banc Corporat	16,07$	+1,58%	+0,25	22:00	326 Tsd.	US3096271073
FB Bancorp Inc	15,99$	+1,07%	+0,17	22:00	98 Tsd.	US31425A1097
Financial Institutions Inc	41,70$	+1,26%	+0,52	22:00	132 Tsd.	US3175854047
First Bancorp	65,04$	+1,09%	+0,70	22:00	113 Tsd.	US3189101062