Zum Inhalt springen

NASDAQ OMX ABA Community Bank

3.236,98PKT -17,93 (-0,55%) 21.09.2026, 23:15:59 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Zuletzt angesehen

Tops & Flops NASDAQ OMX ABA Community Bank YTD

Tops Kurs %
COLUMBIA FINANCIAL INC.MD 9,54 --
PEAPACK-GLADSTONE FINL 37,00 +56,05%
VERSABANK 19,70 +58,72%
MIDLAND STS BANCOR.DL-,01 28,80 +69,70%
Flops Kurs %
COAST.FINL. CORP.WA NEW 39,40 -60,00%
GBANK FINAN.HLDGS DL-0001 15,90 -42,39%
BANCORP INC., THE DL-,01 42,20 -26,40%
ISABELLA BANK CORP. 31,00 -23,57%

Kursperformance

Zeitraum Kurs %
1 Tag 3.236,98 -0,55%
1 Woche 3.295,24 -1,77%
1 Monat 3.306,32 -2,10%
6 Monate 2.738,84 +18,19%
Lfd. Jahr (YTD) 2.758,99 +17,33%
1 Jahr 2.807,96 +15,28%
3 Jahre 1.913,60 +69,16%
5 Jahre 2.510,57 +28,93%

Kursdaten

Kurs 3.236,98
Eröffnung 3.261,22
Tages-Hoch 3.268,46
Tages-Tief 3.236,65
52 Wochen-Hoch 3.454,24
52 Wochen-Tief 2.529,03
Allzeit-Hoch 3.454,24
Allzeit-Tief 1.033,39

Wertpapiere im NASDAQ OMX ABA Community Bank (160)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1st Source Corporation 85,81$ -0,08% -0,07   21.09. 89 Tsd. US3369011032
ACNB Corporation 63,85$ -1,12% -0,72   21.09. 58 Tsd. US0008681092
AMALGAMATED FIN. DL-,01 38,20€ -4,98% -2,00   21.09. 0 US0226711010
Ames National Corporation 32,02$ +0,63% +0,20   21.09. 23 Tsd. US0310011004
ARROW FINL CORP. DL 1 31,00€ -0,64% -0,20   21.09. 0 US0427441029
Avidbank Holdings Inc 31,30$ -0,22% -0,07   21.09. 46 Tsd. US05368J1034
BANCFIRST CORP. DL 1 93,50€ -0,53% -0,50   21.09. 0 US05945F1030
BANCORP INC., THE DL-,01 42,20€ -0,47% -0,20   21.09. 0 US05969A1051
BANK FIRST CORP. 126,00€ ±0,00% ±0,00   21.09. 0 US06211J1007
BANK OF MARIN BANCORP. 24,57€ +1,59% +0,38   21.09. 0 US0634251021
BANK OZK DL-,01 41,65€ +0,17% +0,07   21.09. 115 US06417N1037
BANKWELL FINANCIAL DL-,01 55,00€ ±0,00% ±0,00   21.09. 0 US06654A1034
Banner Corporation 69,72$ -1,43% -1,01   21.09. 152 Tsd. US06652V2088
BAYCOM CORP. DL -,01 25,80€ -0,77% -0,20   21.09. 0 US07272M1071
BRIDGEWATER BANC. DL-,01 17,30€ ±0,00% ±0,00   21.09. 0 US1086211034
Burke and Herbert Financial Se 69,55$ -0,50% -0,35   21.09. 121 Tsd. US12135Y1082
BUSINESS FIRST BANCSH.DL1 26,80€ ±0,00% ±0,00   21.09. 0 US12326C1053
CALIFORNIA BANCORP DL-,01 18,00€ ±0,00% ±0,00   21.09. 0 US84252A1060
CAMDEN NATL CORP. 49,40€ -0,80% -0,40   21.09. 0 US1330341082
CAPITAL BANCORP. DL-,01 30,00€ -0,66% -0,20   21.09. 0 US1397371006
CAPITAL CTY BK GRP DL-,01 42,00€ ±0,00% ±0,00   21.09. 0 US1396741050
CAPITOL FEDL FINL DL-,01 7,60€ +1,33% +0,10   21.09. 0 US14057J1016
CARTER BANKSHARES DL-,01 25,00€ ±0,00% ±0,00   21.09. 0 US1461031064
CASS INFORM. DL-,50 48,20€ +0,42% +0,20   21.09. 0 US14808P1093
CATHAY GENERAL DL-,01 54,00€ -0,92% -0,50   21.09. 0 US1491501045
Central Bancompany Inc 31,81$ -0,13% -0,04   21.09. 2 Mio. US1524131000
Chemung Financial Corporation 82,38$ -0,71% -0,59   21.09. 83 Tsd. US1640241014
ChoiceOne Financial Services I 32,96$ -1,14% -0,38   21.09. 49 Tsd. US1703861062
Citizens and Northern Corporat 25,76$ -0,19% -0,05   21.09. 39 Tsd. US1729221069
City Holding Company 140,24$ -2,07% -2,97   21.09. 181 Tsd. US1778351056
CIVISTA BANCSHARES 22,00€ ±0,00% ±0,00   21.09. 0 US1788671071
CNB FINANCIAL CORP. DL 1 27,60€ -0,72% -0,20   21.09. 0 US1261281075
COAST.FINL. CORP.WA NEW 39,40€ +0,48% +0,20   21.09. 0 US19046P2092
COLUMBIA FINANCIAL INC.MD 9,54$ +0,42% +0,04   21.09. 0 US1979141041
COMMERCE BANCSHS INC. DL5 49,40€ ±0,00% ±0,00   21.09. 0 US2005251036
Commercial Bancgroup Inc 32,66$ -0,91% -0,30   21.09. 33 Tsd. US20112C1062
Community Trust Bancorp Inc 75,56$ -0,49% -0,37   21.09. 83 Tsd. US2041491083
Community West Bancshares New 25,94$ -0,42% -0,11   21.09. 145 Tsd. US2039371073
CONNECTONE BANCORP INC. 27,20€ ±0,00% ±0,00   21.09. 0 US20786W1071
CVB FINANCIAL CORP. 19,60€ -0,52% -0,10   21.09. 0 US1266001056
EAGLE BANCORP INC. DL-,01 23,00€ +0,88% +0,20   21.09. 0 US2689481065
Eagle Financial Services Inc 45,68$ -0,54% -0,25   21.09. 40 Tsd. US26951R1041
EASTERN BANKSHARES DL-,01 18,80€ -1,05% -0,20   21.09. 0 US27627N1054
ENTERPRISE FINL DL-,01 53,00€ -0,93% -0,50   21.09. 0 US2937121059
Esquire Financial Holdings Inc 122,06$ -0,93% -1,14   21.09. 232 Tsd. US29667J1016
Farmers and Merchants Bancorp 35,49$ -0,11% -0,04   21.09. 44 Tsd. US30779N1054
Farmers National Banc Corporat 15,31$ -1,57% -0,24   21.09. 441 Tsd. US3096271073
FB Bancorp Inc 16,26$ +0,96% +0,16   21.09. 98 Tsd. US31425A1097
Financial Institutions Inc 40,33$ -0,76% -0,31   21.09. 97 Tsd. US3175854047
First Bancorp 62,75$ -0,99% -0,63   21.09. 194 Tsd. US3189101062
Ein Angebot der manager-Gruppe mit Daten von Infront.