NASDAQ OMX ABA Community Bank heute aktuell - Index, Stand, Kurs (WKN --)

NASDAQ OMX ABA Community Bank

2.505,17PKT +18,21 (+0,73%) 18.06.2025, 23:16:01 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

Weltmärkte

DAX ® -116,84 -0,50% 23.317,81
MDAX ® -35,93 -0,12% 29.684,32
TecDAX ® -33,29 -0,88% 3.766,50
E-STOXX 50 ® -21,77 -0,41% 5.266,91
NASDAQ 100 +0,61 +0,00% 21.719,69
HANG SENG -279,27 -1,16% 23.710,69

Tops & Flops NASDAQ OMX ABA Community Bank YTD

Tops	Kurs	%
Esquire Financial Holdings	89,47	+12,98%
BANK FIRST CORP.	104,00	+5,15%
BRIDGEWATER BANC. DL-,01	12,90	-2,63%
NORTHRIM BA. DL-,01	80,50	+4,71%
Flops	Kurs	%
TRIUMPH FINANCIAL DL-,01	59,00	-42,23%
EAGLE BANCORP INC. DL-,01	20,60	-33,66%
FIRST INTERN.BANCO.DL-,01	32,60	-41,87%
BCB BANCORP. INC. DL-,01	9,75	-37,57%

Kursperformance

Zeitraum	Kurs	%
1 Tag	2.486,97	+0,73%
1 Woche	2.631,65	-5,50%
1 Monat	2.651,63	-6,21%
6 Monate	2.880,20	-13,65%
Lfd. Jahr (YTD)	2.711,59	-8,28%
1 Jahr	2.130,02	+16,76%
3 Jahre	2.386,52	+4,21%
5 Jahre	1.712,87	+45,19%

Kursdaten

Kurs	2.505,17
Schluss Vortag	2.486,97
Eröffnung	2.548,80
Tages-Hoch	2.521,62
Tages-Tief	2.479,32
52 Wochen-Hoch	3.138,52
52 Wochen-Tief	2.120,17
Allzeit-Hoch	3.138,52
Allzeit-Tief	1.033,39

Wertpapiere im NASDAQ OMX ABA Community Bank (150)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corp	59,12$	+0,87%	+0,51	18.06.	141 Tsd.	US3369011032
ACNB Corp	41,11$	+2,04%	+0,82	18.06.	29 Tsd.	US0008681092
AMALGAMATED FIN. DL-,01	28,80€	+49,22%	+9,50	18.07.	350	US0226711010
ARROW FINL CORP. DL 1	21,60€	-1,82%	-0,40	24.04.	10	US0427441029
BANCFIRST CORP. DL 1	100,00€	-10,71%	-12,00	03.04.	40	US05945F1030
Bancorp (The)	50,70$	+1,60%	+0,80	18.06.	238 Tsd.	US05969A1051
BANK FIRST CORP.	104,00€	+14,92%	+13,50	14.05.	78	US06211J1007
Bank of Marin Bancorp	21,50$	-0,05%	-0,01	18.06.	54 Tsd.	US0634251021
BANK OZK DL-,01	39,67€	+2,32%	+0,90	12.06.	200	US06417N1037
BANK7 CORP. DL-,01	32,40€	-0,61%	-0,20	18.06.	0	US06652N1072
BANNER CORP. NEW DL-,01	53,00€	+0,95%	+0,50	18.06.	0	US06652V2088
BAYCOM CORP. DL -,01	17,90€	-15,57%	-3,30	26.02.	50	US07272M1071
BCB BANCORP. INC. DL-,01	9,75€	-5,34%	-0,55	20.02.	50	US0552981039
BLUE FOUNDRY BANC. DL-,01	0,000€	±0,00%	±0,000	02:43	0	US09549B1044
BRIDGEWATER BANC. DL-,01	12,90€	+3,20%	+0,40	17.03.	50	US1086211034
Burke & Herbert Financial Serv	56,26$	+0,29%	+0,16	18.06.	68 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	16,70€	-9,73%	-1,80	09.04.	150	US12326C1053
C + F FINL CORP. DL1	64,50€	+44,62%	+19,90	13.11.	4	US12466Q1040
CALIFORNIA BANCORP DL-,01	0,000€	±0,00%	±0,000	02:43	0	US84252A1060
CAMDEN NATL CORP.	38,00€	-5,47%	-2,20	25.03.	3	US1330341082
CAPITAL BANCORP. DL-,01	24,00€	+3,45%	+0,80	04.12.	33	US1397371006
CAPITAL CTY BK GRP DL-,01	33,00€	±0,00%	±0,00	05.06.	10	US1396741050
CAPITOL FEDL FINL DL-,01	4,90€	+4,26%	+0,20	17.04.	306	US14057J1016
CARTER BANKSHARES DL-,01	0,000€	±0,00%	±0,000	02:43	0	US1461031064
CASS INFORM. DL-,50	34,60€	-12,18%	-4,80	14.04.	374	US14808P1093
CATHAY GENERAL DL-,01	33,80€	-9,63%	-3,60	09.04.	120	US1491501045
Chemung Financial Corp	46,99$	+1,64%	+0,76	18.06.	6 Tsd.	US1640241014
ChoiceOne Financial Services	27,81$	+1,13%	+0,31	18.06.	148 Tsd.	US1703861062
Citizens Financial Services In	57,18$	+1,64%	+0,92	18.06.	4 Tsd.	US1746151042
City Holding Company	116,09$	+0,35%	+0,41	18.06.	56 Tsd.	US1778351056
CIVISTA BANCSHARES	21,40€	+1,90%	+0,40	14.11.	70	US1788671071
CNB FINANCIAL CORP. DL 1	0,000€	±0,00%	±0,000	02:43	0	US1261281075
COAST.FINL. CORP.WA NEW	85,50€	+4,91%	+4,00	01.04.	17	US19046P2092
COLUMBIA FINANCIA DL-,01	13,10€	+7,38%	+0,90	21.05.	500	US1976411033
COMMERCE BANCSHS INC. DL5	55,00€	-6,78%	-4,00	13.03.	126	US2005251036
Community Trust Bancorp	50,22$	+0,86%	+0,43	18.06.	52 Tsd.	US2041491083
Community West Bancshares	18,15$	+0,72%	+0,13	18.06.	88 Tsd.	US2039371073
CONNECTONE BANCORP INC.	18,40€	+3,37%	+0,60	10.05.	608	US20786W1071
CVB FINANCIAL CORP.	16,90€	+6,29%	+1,00	16.07.	450	US1266001056
DIME COMM.BANCSH. DL-,01	18,90€	+1,07%	+0,20	07.05.	0	US25432X1028
EAGLE BANCORP INC. DL-,01	20,60€	+17,71%	+3,10	20.09.	100	US2689481065
EASTERN BANKSHARES DL-,01	14,70€	±0,00%	±0,00	16.03.	666	US27627N1054
ENTERPRISE FINL DL-,01	46,20€	-10,29%	-5,30	22.05.	5	US2937121059
Esquire Financial Holdings	89,47$	+0,01%	+0,01	18.06.	80 Tsd.	US29667J1016
Farmers & Merchants Bancorp	24,03$	+3,02%	+0,70	18.06.	14 Tsd.	US30779N1054
Farmers National Banc Corp	12,83$	+0,63%	+0,08	18.06.	87 Tsd.	US3096271073
Financial Institutions	24,55$	+0,45%	+0,11	18.06.	76 Tsd.	US3175854047
First Bancorp	40,62$	+0,74%	+0,30	18.06.	110 Tsd.	US3189101062
FIRST BANK DL-01	13,80€	-9,21%	-1,40	21.02.	46	US31931U1025
FIRST BUSEY CORP. A	23,00€	-1,71%	-0,40	06.11.	200	US3193832041