NASDAQ OMX ABA Community Bank
2.994,44PKT
-32,05 (-1,06%)
24.04.2026, 23:16:02 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops NASDAQ OMX ABA Community Bank YTD
| Tops | Kurs | % |
|---|---|---|
| MERCHANTS BANCORP INC. | 39,20 | +46,54% |
| PEAPACK-GLADSTONE FINL | 32,80 | +39,46% |
| RED RIVER BANCSHARES INC. | 0,000 | +29,40% |
| WSFS FINL CORP. DL-,01 | 56,50 | +21,46% |
| Flops | Kurs | % |
| COAST.FINL. CORP.WA NEW | 68,00 | -29,75% |
| Gbank Financial Holdings Inc | 29,01 | -13,81% |
| Bancorp (The) | 57,91 | -14,34% |
| NORTHRIM BA. DL-,01 | 24,40 | -9,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.994,44 | -1,06% |
| 1 Woche | 3.060,89 | -2,17% |
| 1 Monat | 2.815,40 | +6,36% |
| 6 Monate | 2.683,86 | +11,57% |
| Lfd. Jahr (YTD) | 2.767,32 | +8,21% |
| 1 Jahr | 2.489,76 | +20,27% |
| 3 Jahre | 1.983,98 | +50,93% |
| 5 Jahre | 2.807,46 | +6,66% |
Kursdaten
| Kurs | 2.994,44 |
| Eröffnung | 3.018,95 |
| Tages-Hoch | 3.021,16 |
| Tages-Tief | 2.988,74 |
| 52 Wochen-Hoch | 3.137,55 |
| 52 Wochen-Tief | 2.437,06 |
| Allzeit-Hoch | 3.138,52 |
| Allzeit-Tief | 1.033,39 |
Wertpapiere im NASDAQ OMX ABA Community Bank (148)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1st Source Corp | 73,11$ | -1,08% | -0,79 |
| ACNB Corp | 49,06$ | -2,79% | -1,41 |
| AMALGAMATED FIN. DL-,01 | 33,80€ | +17,36% | +5,00 |
| ARROW FINL CORP. DL 1 | 28,20€ | +23,68% | +5,40 |
| BANCFIRST CORP. DL 1 | 90,00€ | -2,70% | -2,50 |
| Bancorp (The) | 57,91$ | -4,35% | -2,63 |
| BANK FIRST CORP. | 120,00€ | -1,64% | -2,00 |
| Bank of Marin Bancorp | 25,87$ | -0,69% | -0,18 |
| BANK OZK DL-,01 | 41,74€ | +2,40% | +0,98 |
| Bank7 Corp | 43,71$ | -0,66% | -0,29 |
| BANKWELL FINANCIAL DL-,01 | 20,20€ | ±0,00% | ±0,00 |
| Banner Corp | 66,30$ | -2,10% | -1,42 |
| BRIDGEWATER BANC. DL-,01 | 15,00€ | +16,28% | +2,10 |
| Burke & Herbert Financial Serv | 63,96$ | -0,87% | -0,56 |
| BUSINESS FIRST BANCSH.DL1 | 23,00€ | +2,68% | +0,60 |
| CALIFORNIA BANCORP DL-,01 | 15,50€ | ±0,00% | ±0,00 |
| CAMDEN NATL CORP. | 42,00€ | +9,37% | +3,60 |
| CAPITAL BANCORP. DL-,01 | 24,00€ | +3,45% | +0,80 |
| CAPITAL CTY BK GRP DL-,01 | 33,00€ | ±0,00% | ±0,00 |
| CAPITOL FEDL FINL DL-,01 | 4,90€ | +4,26% | +0,20 |
| CARTER BANKSHARES DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| CASS INFORM. DL-,50 | 38,60€ | +1,05% | +0,40 |
| CATHAY GENERAL DL-,01 | 45,40€ | +4,61% | +2,00 |
| ChoiceOne Financial Services | 30,78$ | +1,99% | +0,60 |
| Citizens & Northern Corp | 23,13$ | +0,57% | +0,13 |
| City Holding Company | 124,84$ | -1,63% | -2,06 |
| CIVISTA BANCSHARES | 19,80€ | +3,12% | +0,60 |
| CNB FINANCIAL CORP. DL 1 | 21,40€ | ±0,00% | ±0,00 |
| COAST.FINL. CORP.WA NEW | 68,00€ | -9,93% | -7,50 |
| COLUMBIA FINANCIA DL-,01 | 14,90€ | +19,20% | +2,40 |
| COMMERCE BANCSHS INC. DL5 | 41,00€ | -8,07% | -3,60 |
| Community Trust Bancorp | 65,15$ | -0,64% | -0,42 |
| Community West Bancshares | 24,19$ | +1,00% | +0,24 |
| CONNECTONE BANCORP INC. | 22,00€ | +19,57% | +3,60 |
| CVB FINANCIAL CORP. | 16,90€ | +6,29% | +1,00 |
| EAGLE BANCORP INC. DL-,01 | 26,00€ | +58,54% | +9,60 |
| Eagle Financial Services Inc | 38,06$ | -2,52% | -0,99 |
| EASTERN BANKSHARES DL-,01 | 16,70€ | +1,21% | +0,20 |
| ENTERPRISE FINL DL-,01 | 46,20€ | -10,29% | -5,30 |
| Esquire Financial Holdings | 105,01$ | -8,33% | -9,55 |
| Farmers National Banc Corp | 14,06$ | +0,86% | +0,12 |
| FB Bancorp Inc | 14,01$ | ±0,00% | ±0,00 |
| Financial Institutions | 33,71$ | -1,38% | -0,47 |
| First Bancorp | 58,33$ | -2,05% | -1,22 |
| First Bancorp | 29,05$ | -0,62% | -0,18 |
| FIRST BANK DL-01 | 13,80€ | -9,21% | -1,40 |
| FIRST BUSEY CORP. A | 20,00€ | -13,04% | -3,00 |
| FIRST BUSINESS F.S.DL-,01 | 43,60€ | +5,83% | +2,40 |
| First Community Bankshares | 42,51$ | -1,21% | -0,52 |
| FIRST COMMUNITY(S.C.) DL1 | 17,70€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
