405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Tops & Flops NASDAQ OMX ABA Community Bank YTD

Tops	Kurs	%
MERCHANTS BANCORP INC.	39,20	+46,54%
PEAPACK-GLADSTONE FINL	32,80	+39,46%
RED RIVER BANCSHARES INC.	0,000	+29,40%
WSFS FINL CORP. DL-,01	56,50	+21,46%
Flops	Kurs	%
COAST.FINL. CORP.WA NEW	68,00	-29,75%
GBANK FINAN.HLDGS DL-0001	24,80	-10,14%
BANCORP INC., THE DL-,01	49,20	-14,20%
NORTHRIM BA. DL-,01	24,40	-9,36%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im NASDAQ OMX ABA Community Bank (148)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corp	73,11$	-1,08%	-0,79	24.04.	211 Tsd.	US3369011032
ACNB Corp	49,06$	-2,79%	-1,41	24.04.	71 Tsd.	US0008681092
AMALGAMATED FIN. DL-,01	33,80€	+17,36%	+5,00	04.03.	20	US0226711010
ARROW FINL CORP. DL 1	28,20€	+23,68%	+5,40	16.03.	1	US0427441029
BANCFIRST CORP. DL 1	90,00€	-2,70%	-2,50	18.03.	20	US05945F1030
BANCORP INC., THE DL-,01	49,20€	+0,82%	+0,40	24.04.	0	US05969A1051
BANK FIRST CORP.	120,00€	-1,64%	-2,00	05.03.	1	US06211J1007
BANK OF MARIN BANCORP.	21,61€	-1,41%	-0,31	24.04.	0	US0634251021
BANK OZK DL-,01	41,74€	+2,40%	+0,98	21.04.	70	US06417N1037
BANK7 CORP. DL-,01	37,60€	+1,62%	+0,60	24.04.	0	US06652N1072
BANKWELL FINANCIAL DL-,01	20,20€	±0,00%	±0,00	12.05.	5	US06654A1034
Banner Corp	66,30$	-2,10%	-1,42	24.04.	269 Tsd.	US06652V2088
BRIDGEWATER BANC. DL-,01	15,00€	+16,28%	+2,10	21.10.	3	US1086211034
Burke & Herbert Financial Serv	63,96$	-0,87%	-0,56	24.04.	175 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	23,00€	+2,68%	+0,60	16.03.	1	US12326C1053
CALIFORNIA BANCORP DL-,01	15,50€	±0,00%	±0,00	28.10.	4	US84252A1060
CAMDEN NATL CORP.	42,00€	+9,37%	+3,60	16.04.	12	US1330341082
CAPITAL BANCORP. DL-,01	24,00€	+3,45%	+0,80	04.12.	33	US1397371006
CAPITAL CTY BK GRP DL-,01	33,00€	±0,00%	±0,00	05.06.	10	US1396741050
CAPITOL FEDL FINL DL-,01	4,90€	+4,26%	+0,20	17.04.	306	US14057J1016
CARTER BANKSHARES DL-,01	0,000€	±0,00%	±0,000	02:48	0	US1461031064
CASS INFORM. DL-,50	38,60€	+1,05%	+0,40	16.03.	1	US14808P1093
CATHAY GENERAL DL-,01	45,40€	+4,61%	+2,00	20.04.	500	US1491501045
ChoiceOne Financial Services	30,78$	+1,99%	+0,60	24.04.	106 Tsd.	US1703861062
Citizens & Northern Corp	23,13$	+0,57%	+0,13	24.04.	18 Tsd.	US1729221069
City Holding Company	124,84$	-1,63%	-2,06	24.04.	104 Tsd.	US1778351056
CIVISTA BANCSHARES	19,80€	+3,12%	+0,60	31.03.	400	US1788671071
CNB FINANCIAL CORP. DL 1	21,40€	±0,00%	±0,00	15.08.	35	US1261281075
COAST.FINL. CORP.WA NEW	68,00€	-9,93%	-7,50	12.03.	100	US19046P2092
COLUMBIA FINANCIA DL-,01	14,90€	+19,20%	+2,40	18.03.	1	US1976411033
COMMERCE BANCSHS INC. DL5	41,00€	-8,07%	-3,60	21.03.	1	US2005251036
Community Trust Bancorp	65,15$	-0,64%	-0,42	24.04.	142 Tsd.	US2041491083
Community West Bancshares	24,19$	+1,00%	+0,24	24.04.	501 Tsd.	US2039371073
CONNECTONE BANCORP INC.	22,00€	+19,57%	+3,60	23.03.	9	US20786W1071
CVB FINANCIAL CORP.	16,90€	+6,29%	+1,00	16.07.	450	US1266001056
EAGLE BANCORP INC. DL-,01	26,00€	+58,54%	+9,60	22.01.	80	US2689481065
Eagle Financial Services Inc	38,06$	-2,52%	-0,99	24.04.	13 Tsd.	US26951R1041
EASTERN BANKSHARES DL-,01	16,70€	+1,21%	+0,20	25.03.	2 Tsd.	US27627N1054
ENTERPRISE FINL DL-,01	46,20€	-10,29%	-5,30	22.05.	5	US2937121059
Esquire Financial Holdings	105,01$	-8,33%	-9,55	24.04.	202 Tsd.	US29667J1016
Farmers National Banc Corp	14,06$	+0,86%	+0,12	24.04.	359 Tsd.	US3096271073
FB Bancorp Inc	14,01$	±0,00%	±0,00	24.04.	150 Tsd.	US31425A1097
Financial Institutions	33,71$	-1,38%	-0,47	24.04.	122 Tsd.	US3175854047
First Bancorp	58,33$	-2,05%	-1,22	24.04.	284 Tsd.	US3189101062
First Bancorp	29,05$	-0,62%	-0,18	24.04.	9 Tsd.	US31866P1021
FIRST BANK DL-01	13,80€	-9,21%	-1,40	21.02.	46	US31931U1025
FIRST BUSEY CORP. A	20,00€	-13,04%	-3,00	23.10.	127	US3193832041
FIRST BUSINESS F.S.DL-,01	43,60€	+5,83%	+2,40	23.10.	1	US3193901002
First Community Bankshares	42,51$	-1,21%	-0,52	24.04.	84 Tsd.	US31983A1034
FIRST COMMUNITY(S.C.) DL1	17,70€	±0,00%	±0,00	11.04.	1.000	US3198351047