Zum Inhalt springen

Suchergebnisse (166442 Treffer)

Name WKN ISIN % ± Zeit Kurs
Adv Optionsschein Call 100 2026/09 (GS) GJ2AWT DE000GJ2AWT2 -8,61% -3,13 17.07. 33,210
Adv Optionsschein Call 100 2027/01 (GS) GJ2AY7 DE000GJ2AY76 -8,52% -3,12 17.07. 33,480
Adv Optionsschein Call 120 2026/09 (GS) GG6XPJ DE000GG6XPJ3 -9,68% -3,37 17.07. 31,440
Adv Optionsschein Call 120 2027/01 (GS) GJ180K DE000GJ180K3 -10,14% -3,59 17.07. 31,830
Adv Optionsschein Call 120 2027/03 (GS) GJ4BGC DE000GJ4BGC5 -7,03% -2,44 17.07. 32,290
Adv Optionsschein Call 140 2026/09 (GS) GG5UA6 DE000GG5UA65 -10,87% -3,65 17.07. 29,940
Adv Optionsschein Call 140 2027/01 (GS) GJ180G DE000GJ180G1 -10,58% -3,57 17.07. 30,170
Adv Optionsschein Call 150 2026/09 (GS) GG5UBC DE000GG5UBC6 -11,19% -3,66 17.07. 29,060
Adv Optionsschein Call 150 2027/01 (GS) GJ184Z DE000GJ184Z3 -10,82% -3,56 17.07. 29,340
Adv Optionsschein Call 150 2027/03 (GS) GJ4BDL DE000GJ4BDL3 -7,27% -2,35 17.07. 29,960
Adv Optionsschein Call 160 2026/09 (GS) GG6M6A DE000GG6M6A5 -5,93% -1,79 17.07. 28,420
Adv Optionsschein Call 160 2027/01 (GS) GJ2CXH DE000GJ2CXH1 -10,36% -3,29 17.07. 28,470
Adv Optionsschein Call 160 2027/03 (GS) GJ4BG4 DE000GJ4BG42 -7,71% -2,43 17.07. 29,070
Adv Optionsschein Call 170 2026/09 (GS) GG9AWF DE000GG9AWF9 -9,83% -2,96 17.07. 27,160
Adv Optionsschein Call 180 2026/09 (GS) GG6XPT DE000GG6XPT2 -11,83% -3,51 17.07. 26,150
Adv Optionsschein Call 180 2027/01 (GS) GJ1A4R DE000GJ1A4R7 -9,55% -2,85 17.07. 26,990
Adv Optionsschein Call 190 2026/09 (GS) GG9AWH DE000GG9AWH5 -10,32% -2,93 17.07. 25,460
Adv Optionsschein Call 200 2026/09 (GS) GG7D4C DE000GG7D4C6 -12,11% -3,42 17.07. 24,830
Adv Optionsschein Call 200 2027/01 (GS) GJ17WN DE000GJ17WN4 -11,77% -3,40 17.07. 25,490
Adv Optionsschein Call 200 2027/03 (GS) GJ4BD6 DE000GJ4BD60 -8,14% -2,31 17.07. 26,060
Adv Optionsschein Call 210 2026/09 (GS) GG9AWN DE000GG9AWN3 -11,02% -2,94 17.07. 23,740
Adv Optionsschein Call 220 2026/09 (GS) GG5ZU4 DE000GG5ZU41 -11,40% -2,97 17.07. 23,090
Adv Optionsschein Call 220 2027/01 (GS) GJ1EM9 DE000GJ1EM93 -10,84% -2,90 17.07. 23,850
Adv Optionsschein Call 240 2026/09 (GS) GG7L82 DE000GG7L827 -11,24% -2,71 17.07. 21,400
Adv Optionsschein Call 240 2027/01 (GS) GJ1817 DE000GJ18171 -12,87% -3,31 17.07. 22,400
Adv Optionsschein Call 250 2026/09 (GS) GG5UC4 DE000GG5UC48 -11,82% -2,77 17.07. 20,670
Adv Optionsschein Call 250 2027/01 (GS) GJ182W DE000GJ182W4 -13,16% -3,28 17.07. 21,650
Adv Optionsschein Call 250 2027/03 (GS) GJ4BDH DE000GJ4BDH1 -9,80% -2,44 17.07. 22,450
Adv Optionsschein Call 260 2026/09 (GS) GG6VFP DE000GG6VFP5 -13,42% -3,06 17.07. 19,750
Adv Optionsschein Call 260 2027/01 (GS) GJ2N09 DE000GJ2N094 -23,63% -6,45 17.07. 20,850
Adv Optionsschein Call 260 2027/03 (GS) GJ4BG1 DE000GJ4BG18 -9,21% -2,20 17.07. 21,680
Adv Optionsschein Call 280 2026/09 (GS) GG5UAJ DE000GG5UAJ3 -10,59% -2,16 17.07. 18,230
Adv Optionsschein Call 300 2026/09 (GS) GG5WPT DE000GG5WPT6 -12,76% -2,43 17.07. 16,620
Adva Optionsschein Put 100 2026/09 (GS) GG5U18 DE000GG5U186 +2,13% +0,00 17.07. 0,048
Adva Optionsschein Put 100 2027/01 (GS) GJ184Y DE000GJ184Y6 ±0,00% ±0,00 17.07. 0,110
Adva Optionsschein Put 100 2027/03 (GS) GJ4BDU DE000GJ4BDU4 ±0,00% ±0,00 17.07. 0,160
Adva Optionsschein Put 120 2026/09 (GS) GG5UA3 DE000GG5UA32 +3,64% +0,00 17.07. 0,057
Adva Optionsschein Put 120 2027/01 (GS) GJ186N DE000GJ186N4 +7,14% +0,01 17.07. 0,150
Adva Optionsschein Put 120 2027/03 (GS) GJ4BN9 DE000GJ4BN92 ±0,00% ±0,00 17.07. 0,190
Adva Optionsschein Put 140 2026/09 (GS) GQ9K1C DE000GQ9K1C0 +3,08% +0,00 17.07. 0,067
Adva Optionsschein Put 140 2027/01 (GS) GJ2D7M DE000GJ2D7M7 +5,26% +0,01 17.07. 0,200
Adva Optionsschein Put 150 2026/09 (GS) GG7D8Z DE000GG7D8Z8 +7,04% +0,01 17.07. 0,076
Adva Optionsschein Put 150 2027/01 (GS) GJ1815 DE000GJ18155 +9,09% +0,02 17.07. 0,240
Adva Optionsschein Put 160 2026/09 (GS) GG896G DE000GG896G5 ±0,00% ±0,00 17.07. 0,080
Adva Optionsschein Put 160 2027/01 (GS) GJ2AXB DE000GJ2AXB8 +12,00% +0,03 17.07. 0,280
Adva Optionsschein Put 180 2026/09 (GS) GG8EK4 DE000GG8EK45 +22,22% +0,02 17.07. 0,110
Adva Optionsschein Put 180 2027/01 (GS) GJ1THV DE000GJ1THV1 +9,09% +0,03 17.07. 0,360
Adva Optionsschein Put 200 2026/09 (GS) GG7D46 DE000GG7D469 +16,67% +0,02 17.07. 0,140
Adva Optionsschein Put 200 2027/01 (GS) GJ17WV DE000GJ17WV7 +17,95% +0,07 17.07. 0,460
Adva Optionsschein Put 200 2027/03 (GS) GJ4BPB DE000GJ4BPB8 +9,37% +0,06 17.07. 0,700
Ein Angebot der manager-Gruppe mit Daten von Infront.