PSI 20
4.367,31PKT
-10,96 (-0,25%)
07.08.2020, 18:05:02 Uhr
WKN: 965508 ISIN: PTING0200002 Wertpapiertyp: Index Währung: Punkte
Börse: Lissabon
Tops & Flops PSI 20
| Tops | Kurs | % |
|---|---|---|
| EDP RENOVAVEIS EO 5 | 14,10 | +3,07% |
| SONAE-SGPS, S.A. NA. EO 1 | 0,600 | +1,44% |
| SONAE CAPITAL SGPS NA.EO1 | 0,656 | +0,92% |
| BCO COM. PORT.NOM. O.N. | 0,100 | +0,10% |
| Flops | Kurs | % |
| IBERSOL (SGPS) | 5,90 | -4,53% |
| NOS SGPS S.A. EO -,01 | 3,66 | -1,46% |
| CTT-CORREIOS DE PO.EO 0,5 | 2,49 | -1,39% |
| JERONIM.MART.SGPS NAM.EO1 | 13,98 | -1,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 4.295,83 | +1,66% |
| 1 Monat | 4.452,21 | -1,91% |
| 6 Monate | 5.289,93 | -17,44% |
| Lfd. Jahr | 5.214,14 | -16,24% |
| 1 Jahr | 4.839,93 | -9,77% |
| 3 Jahre | 5.275,74 | -17,22% |
| 5 Jahre | 5.589,73 | -21,87% |
Kursdaten
| Kurs | 4.367,31 |
| Eröffnung | 4.367,97 |
| Tages-Hoch | 4.385,24 |
| Tages-Tief | 4.349,42 |
| 52 Wochen-Hoch | 5.454,21 |
| 52 Wochen-Tief | 3.500,02 |
| Allzeit-Hoch | 15.081,00 |
| Allzeit-Tief | 3.500,02 |
Wertpapiere im PSI 20 (18)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALTRI SGPS NAM. EO-,125 | 4,32 | -0,60% | -0,03 |
| BCO COM. PORT.NOM. O.N. | 0,100 | +0,10% | +0,000 |
| CORT.AMORIM SGPS NAM.EO 1 | 10,16 | -0,78% | -0,08 |
| CTT-CORREIOS DE PO.EO 0,5 | 2,49 | -1,39% | -0,04 |
| EDP RENOVAVEIS EO 5 | 14,10 | +3,07% | +0,42 |
| EDP-ENERGIAS PORTUG. EO 1 | 4,37 | -0,30% | -0,01 |
| GALP ENERGIA SGPS NOM.EO1 | 9,16 | -0,07% | -0,01 |
| IBERSOL (SGPS) | 5,90 | -4,53% | -0,28 |
| JERONIM.MART.SGPS NAM.EO1 | 13,98 | -1,13% | -0,16 |
| MOTA-ENGIL NAM. EO 1 | 1,24 | -0,96% | -0,01 |
| NAVIGATOR COMPANY SA O.N. | 2,17 | ±0,00% | ±0,00 |
| NOS SGPS S.A. EO -,01 | 3,66 | -1,46% | -0,05 |
| NOVABASE SGPS INH. EO1,74 | 3,22 | ±0,00% | ±0,00 |
| PHAROL SGPS SA EO 0,03 | 0,110 | ±0,00% | ±0,000 |
| REN-REDES ENERGET. A EO 1 | 2,42 | -0,41% | -0,01 |
| SEMAPA SGPS NAM. O.N. | 7,74 | -0,64% | -0,05 |
| SONAE CAPITAL SGPS NA.EO1 | 0,656 | +0,92% | +0,006 |
| SONAE-SGPS, S.A. NA. EO 1 | 0,600 | +1,44% | +0,009 |