SCALE ALL SHARE
1.518,42PKT
-27,51 (-1,78%)
15.01.2021, 17:46:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| EDEL SE+CO.KGAA INH O.N. | 2,26 | +2,73% |
| NABALTEC AG INH. | 24,40 | +2,52% |
| BETA SYST.SOFTW. INH.O.N. | 25,40 | +0,79% |
| SGT GRM.PE KGAA NA O.N. | 1,58 | +0,64% |
| Flops | Kurs | % |
| MEDIA AND GAMES INV. EO 1 | 2,33 | -8,98% |
| 2G ENERGY AG | 90,70 | -7,54% |
| IBU-TEC ADV.MATER. INH.ON | 25,00 | -6,72% |
| MYNARIC AG INH O.N. | 68,20 | -6,58% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 1.534,59 | -1,05% |
| 1 Monat | 1.437,45 | +5,63% |
| 6 Monate | 1.114,80 | +36,21% |
| Lfd. Jahr (YTD) | 1.461,41 | +3,90% |
| 1 Jahr | 1.119,28 | +35,66% |
| 3 Jahre | 1.373,50 | +10,55% |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 1.518,42 |
| Eröffnung | 1.545,93 |
| Tages-Hoch | 1.550,58 |
| Tages-Tief | 1.518,42 |
| 52 Wochen-Hoch | 1.557,48 |
| 52 Wochen-Tief | 756,51 |
| Allzeit-Hoch | 1.557,48 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (46)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 90,70 | -7,54% | -7,40 |
| ARTEC TECHNOLOGIES O.N. | 4,20 | -4,98% | -0,22 |
| BETA SYST.SOFTW. INH.O.N. | 25,40 | +0,79% | +0,20 |
| BLUE CAP O.N. | 18,05 | -2,96% | -0,55 |
| CLIQ DIGITAL AG O.N. | 18,60 | -3,63% | -0,70 |
| CONSUS R.ESTATE AG NA ON | 6,65 | -0,60% | -0,04 |
| CYAN AG O.N. | 13,45 | -5,50% | -0,78 |
| DALDRUP+SOEHNE AG | 3,71 | ±0,00% | ±0,00 |
| DATAGROUP SE INH. O.N. | 57,10 | -3,22% | -1,90 |
| DATRON AG INH.O.N. | 8,90 | -2,20% | -0,20 |
| DELIGNIT AG INH.O.N. | 6,55 | -1,50% | -0,10 |
| DT. GRUNDST.AUKT.AG | 16,70 | -1,76% | -0,30 |
| DT. ROHSTOFF AG NA O.N. | 9,56 | -1,04% | -0,10 |
| DVS TECHNOLOGY AG INH ON | 17,30 | ±0,00% | ±0,00 |
| EDEL SE+CO.KGAA INH O.N. | 2,26 | +2,73% | +0,06 |
| EQS GROUP AG NA O.N. | 30,20 | -3,21% | -1,00 |
| ERNST RUSS AG NA O.N. | 1,65 | -2,37% | -0,04 |
| EXASOL AG NA O.N. | 23,22 | -5,76% | -1,42 |
| FASHIONETTE AG O.N. | 34,05 | -2,44% | -0,85 |
| FINLAB AG NA O.N. | 23,20 | -3,33% | -0,80 |
| FORMYCON AG | 62,40 | -1,58% | -1,00 |
| HELIAD EQ.PARTN. NA O.N. | 8,20 | -4,65% | -0,40 |
| HELMA EIGENHEIMBAU AG | 43,90 | -1,35% | -0,60 |
| IBU-TEC ADV.MATER. INH.ON | 25,00 | -6,72% | -1,80 |
| JDC GROUP AG O.N. | 9,34 | -0,64% | -0,06 |
| LLOYD FONDS AG | 6,70 | -4,96% | -0,35 |
| MAGFORCE AG | 4,67 | -6,41% | -0,32 |
| MEDIA AND GAMES INV. EO 1 | 2,33 | -8,98% | -0,23 |
| MENSCH UND MASCH.O.N. | 61,60 | -2,22% | -1,40 |
| MIC AG INH O.N. | 2,54 | -1,55% | -0,04 |
| MPC MUENCH.PET.CAP. | 2,24 | -0,88% | -0,02 |
| MUTARES KGAA NA O.N. | 15,86 | -2,10% | -0,34 |
| MVISE AG O.N. | 1,85 | -2,62% | -0,05 |
| MYNARIC AG INH O.N. | 68,20 | -6,58% | -4,80 |
| NABALTEC AG INH. | 24,40 | +2,52% | +0,60 |
| NORATIS AG INH. O.N. | 17,90 | -0,56% | -0,10 |
| NUERNBERGER BET.AG VNA | 72,50 | ±0,00% | ±0,00 |
| NYNOMIC AG INH O.N. | 34,70 | +0,29% | +0,10 |
| OEKOWORLD AG VZNA O.N. | 46,00 | -2,95% | -1,40 |
| PANTAFLIX AG INH. O.N. | 1,12 | -0,88% | -0,01 |
| PUBLITY AG NA O.N. | 33,70 | ±0,00% | ±0,00 |
| RCM BETEILIGUNGS NA. O.N. | 2,06 | ±0,00% | ±0,00 |
| SCHERZER U. CO. AG O.N. | 2,48 | ±0,00% | ±0,00 |
| SGT GRM.PE KGAA NA O.N. | 1,58 | +0,64% | +0,01 |
| THE NAGA GROUP AG NA O.N. | 4,00 | -1,96% | -0,08 |
| VECTRON SYSTEMS O.N. | 9,88 | -0,60% | -0,06 |