SCALE ALL SHARE
1.166,37PKT
+2,57 (+0,22%)
27.03.2024, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +15,40 +0,08% 18.492,49
- MDAX ® +220,53 +0,82% 27.091,95
- TecDAX ® +12,13 +0,35% 3.457,36
- E-STOXX 50 ® +1,68 +0,03% 5.083,42
- NASDAQ 100 -26,15 -0,14% 18.254,69
- NIKKEI -360,61 -0,89% 40.358,16
- HANG SENG +165,41 +1,01% 16.541,42
Tops & Flops SCALE ALL SHARE
Tops | Kurs | % |
---|---|---|
SGT GRM.PE KGAA NA O.N. | 0,645 | +16,22% |
LAIQON AG INH O.N. | 5,50 | +14,35% |
GERATHERM O.N. | 4,54 | +12,38% |
CYAN AG INH O.N. | 2,38 | +7,21% |
Flops | Kurs | % |
NORATIS AG INH. O.N. | 4,86 | -13,21% |
IBU-TEC ADV.MATER. INH.ON | 13,70 | -8,54% |
PANTAFLIX AG INH. O.N. | 2,20 | -8,33% |
DALDRUP+SOEHNE AG | 7,68 | -5,65% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 1.163,80 | +0,22% |
1 Woche | 1.134,82 | +2,78% |
1 Monat | 1.175,46 | -0,77% |
6 Monate | 1.148,67 | +1,54% |
Lfd. Jahr (YTD) | 1.184,50 | -1,53% |
1 Jahr | 1.243,44 | -6,20% |
3 Jahre | 1.732,65 | -32,68% |
5 Jahre | 1.093,63 | +6,65% |
Kursdaten
Kurs | 1.166,37 |
Schluss Vortag | 1.163,80 |
Eröffnung | 1.163,87 |
Tages-Hoch | 1.172,00 |
Tages-Tief | 1.160,65 |
52 Wochen-Hoch | 1.299,89 |
52 Wochen-Tief | 1.077,13 |
Allzeit-Hoch | 1.969,09 |
Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (47)
Name | Kurs | % | Absolut |
---|---|---|---|
2G ENERGY AG | 21,00€ | -1,87% | -0,40 |
ADV.BLOCKCHAIN AG INH ON | 4,69€ | -0,85% | -0,04 |
APONTIS PHARM. AG INH ON | 6,36€ | +0,63% | +0,04 |
ARTEC TECHNOLOGIES O.N. | 1,85€ | +0,54% | +0,01 |
BEACONSMIND AG SF -,10 | 4,58€ | -0,43% | -0,02 |
BETA SYST.SOFTW. INH.O.N. | 30,00€ | -3,85% | -1,20 |
BLUE CAP O.N. | 17,30€ | -1,70% | -0,30 |
CANTOURAGE GROUP SE O.N. | 8,12€ | +0,99% | +0,08 |
CLIQ DIGITAL AG NA O.N. | 16,40€ | -0,12% | -0,02 |
CYAN AG INH O.N. | 2,38€ | +7,21% | +0,16 |
DALDRUP+SOEHNE AG | 7,68€ | -5,65% | -0,46 |
DATAGROUP SE INH. O.N. | 44,80€ | -0,22% | -0,10 |
DATRON AG INH.O.N. | 9,50€ | -0,52% | -0,05 |
DELIGNIT AG INH.O.N. | 3,38€ | +6,29% | +0,20 |
DT. ROHSTOFF AG NA O.N. | 33,80€ | -0,59% | -0,20 |
EDEL SE+CO.KGAA INH O.N. | 5,00€ | -3,85% | -0,20 |
EQS GROUP AG NA O.N. | 43,40€ | +6,37% | +2,60 |
ERNST RUSS AG NA O.N. | 5,99€ | +0,84% | +0,05 |
EV DIGITAL INVEST INH.AKT | 2,12€ | ±0,00% | ±0,00 |
EXASOL AG NA O.N. | 2,60€ | +0,97% | +0,03 |
FORMYCON AG | 46,55€ | +1,09% | +0,50 |
GERATHERM O.N. | 4,54€ | +12,38% | +0,50 |
HELMA EIGENHEIMBAU AG | 0,418€ | +4,50% | +0,018 |
IBU-TEC ADV.MATER. INH.ON | 13,70€ | -8,54% | -1,28 |
JDC GROUP AG O.N. | 22,70€ | +1,79% | +0,40 |
LAIQON AG INH O.N. | 5,50€ | +14,35% | +0,69 |
MENSCH UND MASCH.O.N. | 53,50€ | -0,74% | -0,40 |
MGI-MEDIA AND GAMES INV.A | 1,53€ | -4,51% | -0,07 |
MPC MUENCH.PET.CAP. | 3,40€ | ±0,00% | ±0,00 |
MVISE AG O.N. | 0,615€ | -4,65% | -0,030 |
MYNARIC AG NA O.N. | 17,05€ | -0,58% | -0,10 |
NABALTEC AG INH. | 12,75€ | +0,39% | +0,05 |
NORATIS AG INH. O.N. | 4,86€ | -13,21% | -0,74 |
NUERNBERGER BET.AG VNA | 66,00€ | +5,60% | +3,50 |
NYNOMIC AG INH O.N. | 30,50€ | -3,48% | -1,10 |
OEKOWORLD AG VZNA O.N. | 29,60€ | +1,72% | +0,50 |
PANTAFLIX AG INH. O.N. | 2,20€ | -8,33% | -0,20 |
PARTEC AG VNA O.N. | 128,00€ | +2,40% | +3,00 |
PLATFORM GRP AG INH O.N. | 6,66€ | +2,46% | +0,16 |
PUBLITY AG NA O.N. | 6,60€ | -1,20% | -0,08 |
PYRAMID AG | 1,18€ | +4,89% | +0,06 |
PYRUM INNOV.AG NA O.N. | 34,00€ | -0,58% | -0,20 |
RIGSAVE S.P.A. | 18,90€ | +5,00% | +0,90 |
SCHERZER U. CO. AG O.N. | 2,22€ | -2,63% | -0,06 |
SGT GRM.PE KGAA NA O.N. | 0,645€ | +16,22% | +0,090 |
VECTRON SYSTEMS O.N. | 7,60€ | +4,11% | +0,30 |
VEGANZ GROUP AG INH. O.N. | 17,25€ | -1,71% | -0,30 |