• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

SCALE ALL SHARE

1.312,61PKT +8,16 (+0,63%) 27.01.2023, 17:55:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte Börse: Xetra
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX ® -23,95 -0,16% 15.126,08
  • MDAX ® +285,46 +0,99% 29.075,86
  • TecDAX ® -0,19 -0,01% 3.203,45
  • E-STOXX 50 ® +4,03 +0,10% 4.178,01
  • NASDAQ 100 -154,23 -1,27% 12.012,37
  • NIKKEI +50,49 +0,18% 27.514,48
  • HANG SENG -660,32 -2,91% 22.069,73

Tops & Flops SCALE ALL SHARE

Tops Kurs %
EQS GROUP AG NA O.N. 25,30 +4,98%
PANTAFLIX AG INH. O.N. 0,965 +4,89%
MYNARIC AG NA O.N. 16,60 +4,40%
JDC GROUP AG O.N. 17,50 +3,55%
Flops Kurs %
FORMYCON AG 81,60 -5,45%
BEACONSMIND AG SF -,10 9,85 -3,43%
2G ENERGY AG 23,10 -3,14%
IBU-TEC ADV.MATER. INH.ON 34,75 -2,93%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 1.307,21 +0,41%
1 Monat 1.241,38 +5,74%
6 Monate 1.452,60 -9,64%
Lfd. Jahr (YTD) 1.228,63 +6,84%
1 Jahr 1.811,65 -27,55%
3 Jahre 1.118,80 +17,32%
5 Jahre 1.382,20 -5,04%

Kursdaten

Kurs 1.312,61
Eröffnung 1.304,42
Tages-Hoch 1.315,86
Tages-Tief 1.304,42
52 Wochen-Hoch 1.881,77
52 Wochen-Tief 1.172,04
Allzeit-Hoch 1.969,09
Allzeit-Tief 756,51

Wertpapiere im SCALE ALL SHARE (50)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
2G ENERGY AG 23,10€ -3,14% -0,75   18:15 2 Tsd. DE000A0HL8N9
ADV.BLOCKCHAIN AG INH ON 3,03€ ±0,00% ±0,00   18:15 500 DE000A0M93V6
APONTIS PHARM. AG INH ON 8,28€ -2,59% -0,22   18:15 720 DE000A3CMGM5
ARTEC TECHNOLOGIES O.N. 1,60€ ±0,00% ±0,00   18:15 1 Tsd. DE0005209589
BEACONSMIND AG SF -,10 9,85€ -3,43% -0,35   08:03 0 CH0451123589
BETA SYST.SOFTW. INH.O.N. 42,00€ ±0,00% ±0,00   18:15 100 DE000A2BPP88
BLUE CAP O.N. 23,60€ -0,84% -0,20   18:15 0 DE000A0JM2M1
CANTOURAGE GROUP SE O.N. 9,82€ +2,19% +0,21   27.01. 0 DE000A3DSV01
CLIQ DIGITAL AG O.N. 28,60€ +0,88% +0,25   18:15 0 DE000A0HHJR3
CYAN AG INH O.N. 1,61€ ±0,00% ±0,00   18:15 9 Tsd. DE000A2E4SV8
DALDRUP+SOEHNE AG 8,72€ -2,24% -0,20   18:15 0 DE0007830572
DATAGROUP SE INH. O.N. 72,30€ -0,96% -0,70   18:15 0 DE000A0JC8S7
DATRON AG INH.O.N. 11,40€ -0,87% -0,10   18:15 0 DE000A0V9LA7
DELIGNIT AG INH.O.N. 6,10€ ±0,00% ±0,00   18:15 0 DE000A0MZ4B0
DT. GRUNDST.AUKT.AG 19,30€ +0,78% +0,15   18:15 0 DE0005533400
DT. ROHSTOFF AG NA O.N. 26,90€ +0,75% +0,20   18:15 0 DE000A0XYG76
DVS TECHNOLOGY AG INH ON 13,80€ ±0,00% ±0,00   27.01. 0 DE0005538607
EDEL SE+CO.KGAA INH O.N. 4,88€ -1,21% -0,06   18:15 3 Tsd. DE0005649503
EQS GROUP AG NA O.N. 25,30€ +4,98% +1,20   18:15 0 DE0005494165
ERNST RUSS AG NA O.N. 4,35€ +1,05% +0,05   18:15 200 DE000A161077
ERWE IMMOB. AG INH O.N. 1,41€ +2,17% +0,03   18:15 0 DE000A1X3WX6
EV DIGITAL INVEST INH.AKT 6,10€ +3,39% +0,20   17:24 0 DE000A3DD6W5
EXASOL AG NA O.N. 3,74€ -2,48% -0,10   18:15 0 DE000A0LR9G9
FASHIONETTE AG O.N. 5,58€ +0,36% +0,02   18:15 298 DE000A2QEFA1
FORMYCON AG 81,60€ -5,45% -4,70   18:15 1 Tsd. DE000A1EWVY8
GERATHERM O.N. 5,92€ -1,66% -0,10   18:15 42 DE0005495626
HELIAD EQ.PARTN. NA O.N. 5,08€ ±0,00% ±0,00   18:15 0 DE000A0L1NN5
HELMA EIGENHEIMBAU AG 18,40€ +0,27% +0,05   18:15 0 DE000A0EQ578
IBU-TEC ADV.MATER. INH.ON 34,75€ -2,93% -1,05   18:15 670 DE000A0XYHT5
JDC GROUP AG O.N. 17,50€ +3,55% +0,60   18:15 0 DE000A0B9N37
LAIQON AG INH O.N. 7,04€ -1,68% -0,12   18:15 0 DE000A12UP29
MENSCH UND MASCH.O.N. 50,60€ +0,60% +0,30   18:15 50 DE0006580806
MGI-MEDIA AND GAMES INV.A 1,61€ -1,11% -0,02   17:15 3 Tsd. SE0018538068
MPC MUENCH.PET.CAP. 3,22€ +0,31% +0,01   18:15 0 DE000A1TNWJ4
MVISE AG O.N. 0,822€ ±0,00% ±0,000   16:30 0 DE0006204589
MYNARIC AG NA O.N. 16,60€ +4,40% +0,70   17:45 90 DE000A31C305
NABALTEC AG INH. 27,00€ +0,75% +0,20   18:15 0 DE000A0KPPR7
NORATIS AG INH. O.N. 12,00€ ±0,00% ±0,00   18:15 0 DE000A2E4MK4
NUERNBERGER BET.AG VNA 74,50€ -0,67% -0,50   18:15 0 DE0008435967
NYNOMIC AG INH O.N. 35,45€ +0,42% +0,15   18:15 0 DE000A0MSN11
OEKOWORLD AG VZNA O.N. 41,10€ +2,49% +1,00   18:15 0 DE0005408686
PANTAFLIX AG INH. O.N. 0,965€ +4,89% +0,045   18:15 0 DE000A12UPJ7
PUBLITY AG NA O.N. 28,00€ +1,08% +0,30   18:15 0 DE0006972508
PYRAMID AG 2,02€ +1,00% +0,02   18:15 0 DE000A254W52
PYRUM INNOV.AG NA O.N. 61,00€ ±0,00% ±0,00   27.01. 50 DE000A2G8ZX8
RCM BETEILIGUNGS NA. O.N. 1,82€ ±0,00% ±0,00   18:15 0 DE000A1RFMY4
SCHERZER U. CO. AG O.N. 2,72€ +0,74% +0,02   18:15 0 DE0006942808
SGT GRM.PE KGAA NA O.N. 1,53€ +1,32% +0,02   18:15 0 DE000A1MMEV4
VECTRON SYSTEMS O.N. 5,12€ +3,43% +0,17   18:15 3 Tsd. DE000A0KEXC7
VEGANZ GROUP AG INH. O.N. 12,65€ -1,17% -0,15   18:15 0 DE000A3E5ED2
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.
Die Wiedergabe wurde unterbrochen.