L/E-TECDAX
3.276,28PKT
-23,69 (-0,72%)
25.04.2024, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -171,42 -0,95% 17.917,28
- MDAX ® -302,89 -1,15% 26.043,18
- TecDAX ® -32,84 -1,00% 3.266,76
- E-STOXX 50 ® -50,87 -1,02% 4.939,01
- NASDAQ 100 -96,30 -0,55% 17.430,50
- NIKKEI +187,50 +0,50% 37.912,64
- HANG SENG +443,20 +2,56% 17.727,74
Tops & Flops L/E-TECDAX
Tops | Kurs | % |
---|---|---|
NAGARRO SE NA O.N. | 70,55 | +1,29% |
ATOSS SOFTWARE AG | 246,00 | +1,03% |
INFINEON | 32,84 | +1,01% |
UNITED INTERNET | 22,16 | +1,00% |
Flops | Kurs | % |
NORDEX | 12,40 | -0,16% |
AIXTRON | 22,07 | -0,09% |
ECKERT+ZIEGLER INH O.N. | 36,14 | -0,06% |
KONTRON AG O.N | 19,12 | -0,05% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 3.276,28 | -0,72% |
1 Woche | 3.296,57 | +0,10% |
1 Monat | 3.431,61 | -3,84% |
6 Monate | 2.832,30 | +16,51% |
Lfd. Jahr (YTD) | 3.337,65 | -1,13% |
1 Jahr | 3.269,04 | +0,95% |
3 Jahre | 3.522,49 | -6,32% |
5 Jahre | 2.835,39 | +16,39% |
Kursdaten
Kurs | 3.276,28 |
Eröffnung | 3.297,16 |
Tages-Hoch | 3.297,16 |
Tages-Tief | 3.264,43 |
52 Wochen-Hoch | 3.482,76 |
52 Wochen-Tief | 2.788,71 |
Allzeit-Hoch | 3.991,70 |
Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
Name | Kurs | % | Absolut |
---|---|---|---|
1+1 AG INH O.N. | 16,50€ | +0,36% | +0,06 |
AIXTRON | 22,07€ | -0,09% | -0,02 |
ATOSS SOFTWARE AG | 246,00€ | +1,03% | +2,50 |
BECHTLE | 46,30€ | +0,83% | +0,38 |
CANCOM SE O.N. | 29,12€ | +0,55% | +0,16 |
CARL-ZEISS MEDITEC | 99,20€ | +0,51% | +0,50 |
COMPUGROUP MED. NA O.N. | 27,90€ | ±0,00% | ±0,00 |
DT. TELEKOM | 21,78€ | +0,65% | +0,14 |
ECKERT+ZIEGLER INH O.N. | 36,14€ | -0,06% | -0,02 |
ENERGIEKONTOR O.N. | 62,90€ | ±0,00% | ±0,00 |
EVOTEC SE INH O.N. | 9,30€ | +0,32% | +0,03 |
FREENET AG NA O.N. | 26,86€ | +0,15% | +0,04 |
HENSOLDT AG INH O.N. | 37,82€ | +0,11% | +0,04 |
INFINEON | 32,84€ | +1,01% | +0,33 |
JENOPTIK AG NA O.N. | 24,82€ | +0,65% | +0,16 |
KONTRON AG O.N | 19,12€ | -0,05% | -0,01 |
MORPHOSYS | 67,75€ | +0,15% | +0,10 |
NAGARRO SE NA O.N. | 70,55€ | +1,29% | +0,90 |
NEMETSCHEK SE O.N. | 81,80€ | +0,61% | +0,50 |
NORDEX | 12,40€ | -0,16% | -0,02 |
PNE AG NA O.N. | 13,22€ | +0,92% | +0,12 |
QIAGEN NV EO -,01 | 38,19€ | +0,33% | +0,13 |
SAP | 173,08€ | +0,69% | +1,18 |
SARTORIUS AG VZO O.N. | 282,20€ | +0,04% | +0,10 |
SIEMENS HEALTH.AG NA O.N. | 52,48€ | +0,50% | +0,26 |
SILTRONIC AG NA O.N. | 77,25€ | +0,39% | +0,30 |
SMA SOLAR | 47,88€ | +0,59% | +0,28 |
SUESS MICROTEC SE NA O.N. | 45,85€ | +0,66% | +0,30 |
TEAMVIEWER SE INH O.N. | 12,39€ | ±0,00% | ±0,00 |
UNITED INTERNET | 22,16€ | +1,00% | +0,22 |