L/E-TECDAX
3.265,10PKT
-23,84 (-0,72%)
15.01.2021, 20:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| CARL-ZEISS MEDITEC | 117,40 | +2,26% |
| SARTORIUS AG VZO O.N. | 374,80 | +0,75% |
| FREENET AG NA O.N. | 17,49 | +0,72% |
| QIAGEN NV EO -,01 | 43,82 | +0,57% |
| Flops | Kurs | % |
| JENOPTIK AG NA O.N. | 23,76 | -4,96% |
| VARTA AG O.N. | 114,30 | -4,91% |
| LPKF LASER+ELECTRON. | 26,40 | -4,17% |
| PFEIFFER VAC. | 183,00 | -3,48% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.281,05 | -0,49% |
| 1 Monat | 3.120,20 | +4,64% |
| 6 Monate | 3.079,21 | +6,04% |
| Lfd. Jahr (YTD) | 3.207,81 | +1,79% |
| 1 Jahr | 3.100,20 | +5,32% |
| 3 Jahre | 2.655,31 | +22,97% |
| 5 Jahre | 1.590,20 | +105,33% |
Kursdaten
| Kurs | 3.265,10 |
| Eröffnung | 3.288,94 |
| Tages-Hoch | 3.288,94 |
| Tages-Tief | 3.258,17 |
| 52 Wochen-Hoch | 3.302,64 |
| 52 Wochen-Tief | 2.153,57 |
| Allzeit-Hoch | 3.302,64 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 20,70 | -0,29% | -0,06 |
| AIXTRON | 14,40 | -0,96% | -0,14 |
| BECHTLE | 170,10 | -0,47% | -0,80 |
| CANCOM SE O.N. | 43,34 | -2,34% | -1,04 |
| CARL-ZEISS MEDITEC | 117,40 | +2,26% | +2,60 |
| COMPUGROUP MED. NA O.N. | 80,50 | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 66,70 | -2,06% | -1,40 |
| DT. TELEKOM | 15,05 | -0,76% | -0,12 |
| ECKERT+ZIEGLER AG O.N. | 48,62 | ±0,00% | ±0,00 |
| EVOTEC SE INH O.N. | 28,88 | -1,47% | -0,43 |
| FREENET AG NA O.N. | 17,49 | +0,72% | +0,13 |
| INFINEON | 33,62 | -1,49% | -0,51 |
| JENOPTIK AG NA O.N. | 23,76 | -4,96% | -1,24 |
| LPKF LASER+ELECTRON. | 26,40 | -4,17% | -1,15 |
| MORPHOSYS | 92,28 | -1,37% | -1,28 |
| NEMETSCHEK SE O.N. | 55,95 | -1,84% | -1,05 |
| NEW WORK SE NA O.N. | 254,00 | -1,36% | -3,50 |
| NORDEX | 24,70 | -1,67% | -0,42 |
| PFEIFFER VAC. | 183,00 | -3,48% | -6,60 |
| QIAGEN NV EO -,01 | 43,82 | +0,57% | +0,25 |
| S+T AG (Z.REG.MK.Z.)O.N. | 18,76 | -1,78% | -0,34 |
| SAP | 103,52 | -0,27% | -0,28 |
| SARTORIUS AG VZO O.N. | 374,80 | +0,75% | +2,80 |
| SIEMENS HEALTH.AG NA O.N. | 43,40 | -0,26% | -0,12 |
| SILTRONIC AG NA O.N. | 139,10 | +0,14% | +0,20 |
| SOFTWARE AG NA O.N. | 31,78 | -1,79% | -0,58 |
| TEAMVIEWER AG INH O.N. | 40,70 | -2,40% | -1,00 |
| TELEFONICA DTLD HLDG NA | 2,34 | -1,35% | -0,03 |
| UNITED INTERNET | 36,05 | -0,36% | -0,13 |
| VARTA AG O.N. | 114,30 | -4,91% | -5,90 |