L/E-TECDAX
3.199,23PKT
-6,82 (-0,21%)
27.01.2023, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -23,95 -0,16% 15.126,08
- MDAX ® +285,46 +0,99% 29.075,86
- TecDAX ® -0,19 -0,01% 3.203,45
- E-STOXX 50 ® +4,03 +0,10% 4.178,01
- NASDAQ 100 -188,38 -1,55% 11.978,22
- NIKKEI +15,49 +0,06% 27.479,48
- HANG SENG -660,32 -2,91% 22.069,73
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| ADTRAN HOLDINGS INC. | 17,25 | +3,29% |
| SAP | 106,84 | +2,59% |
| VANTAGE TOWERS AG NA O.N. | 32,98 | +0,98% |
| TELEFONICA DTLD HLDG NA | 2,67 | +0,79% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 126,80 | -3,94% |
| VARTA AG O.N. | 27,26 | -3,84% |
| SILTRONIC AG NA O.N. | 77,20 | -3,50% |
| SUSE S.A. DL 1 | 17,60 | -3,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.159,08 | +1,27% |
| 1 Monat | 2.905,83 | +10,10% |
| 6 Monate | 3.029,09 | +5,62% |
| Lfd. Jahr (YTD) | 2.933,67 | +9,05% |
| 1 Jahr | 3.400,18 | -5,91% |
| 3 Jahre | 3.143,19 | +1,78% |
| 5 Jahre | 2.664,63 | +20,06% |
Kursdaten
| Kurs | 3.199,23 |
| Eröffnung | 3.206,05 |
| Tages-Hoch | 3.208,35 |
| Tages-Tief | 3.191,77 |
| 52 Wochen-Hoch | 3.553,95 |
| 52 Wochen-Tief | 2.596,16 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADTRAN HOLDINGS INC. | 17,25€ | +3,29% | +0,55 |
| AIXTRON | 27,15€ | -3,14% | -0,88 |
| BECHTLE | 38,65€ | -0,92% | -0,36 |
| CANCOM SE O.N. | 31,78€ | +0,38% | +0,12 |
| CARL-ZEISS MEDITEC | 132,50€ | +0,26% | +0,35 |
| COMPUGROUP MED. NA O.N. | 41,44€ | -0,34% | -0,14 |
| DT. TELEKOM | 20,33€ | +0,37% | +0,08 |
| EVOTEC SE INH O.N. | 18,30€ | -1,85% | -0,34 |
| FREENET AG NA O.N. | 22,45€ | -0,27% | -0,06 |
| HENSOLDT AG INH O.N. | 26,55€ | -0,56% | -0,15 |
| INFINEON | 33,11€ | -3,02% | -1,03 |
| JENOPTIK AG NA O.N. | 28,62€ | -0,69% | -0,20 |
| MORPHOSYS | 17,96€ | -0,14% | -0,03 |
| NAGARRO SE NA O.N. | 126,80€ | -3,94% | -5,20 |
| NEMETSCHEK SE O.N. | 49,02€ | +0,04% | +0,02 |
| NORDEX | 13,62€ | -0,69% | -0,10 |
| QIAGEN NV EO -,01 | 45,02€ | -0,40% | -0,18 |
| SAP | 106,84€ | +2,59% | +2,70 |
| SARTORIUS AG VZO O.N. | 412,30€ | -1,72% | -7,20 |
| SIEMENS HEALTH.AG NA O.N. | 49,21€ | +0,65% | +0,32 |
| SILTRONIC AG NA O.N. | 77,20€ | -3,50% | -2,80 |
| SMA SOLAR | 75,55€ | -2,64% | -2,05 |
| SOFTWARE AG NA O.N. | 25,54€ | -2,07% | -0,54 |
| SUSE S.A. DL 1 | 17,60€ | -3,46% | -0,63 |
| TEAMVIEWER AG INH O.N. | 13,04€ | -0,46% | -0,06 |
| TELEFONICA DTLD HLDG NA | 2,67€ | +0,79% | +0,02 |
| UNITED INTERNET | 21,26€ | -1,44% | -0,31 |
| VANTAGE TOWERS AG NA O.N. | 32,98€ | +0,98% | +0,32 |
| VARTA AG O.N. | 27,26€ | -3,84% | -1,09 |
| VERBIO VER.BIOENERGIE ON | 57,35€ | -1,21% | -0,70 |
