SMI ®
10.888,54PKT
+11,48 (+0,11%)
18.01.2021, 17:30:13 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops SMI ®
| Tops | Kurs | % |
|---|---|---|
| CRED.SUISSE GRP NA SF-,04 | 0,000 | ±0,00% |
| UBS GROUP AG SF -,10 | 0,000 | ±0,00% |
| LAFARGEHOLCIM LTD.NAM.SF2 | 0,000 | ±0,00% |
| ABB LTD. NA SF 0,12 | 0,000 | ±0,00% |
| Flops | Kurs | % |
| CRED.SUISSE GRP NA SF-,04 | 0,000 | ±0,00% |
| UBS GROUP AG SF -,10 | 0,000 | ±0,00% |
| LAFARGEHOLCIM LTD.NAM.SF2 | 0,000 | ±0,00% |
| ABB LTD. NA SF 0,12 | 0,000 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 10.798,06 | +0,73% |
| 1 Monat | 10.341,22 | +5,18% |
| 6 Monate | 10.460,06 | +3,99% |
| Lfd. Jahr (YTD) | 10.703,59 | +1,62% |
| 1 Jahr | 10.670,83 | +1,93% |
| 3 Jahre | 9.537,38 | +14,05% |
| 5 Jahre | 8.107,20 | +34,17% |
Kursdaten
| Kurs | 10.888,54 |
| Schluss Vortag | 10.877,06 |
| Eröffnung | 10.864,99 |
| Tages-Hoch | 10.900,94 |
| Tages-Tief | 10.850,57 |
| 52 Wochen-Hoch | 11.270,00 |
| 52 Wochen-Tief | 7.650,23 |
| Allzeit-Hoch | 11.270,00 |
| Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 0,000 | ±0,00% | ±0,000 |
| ALCON AG NAM. SF -,04 | 0,000 | ±0,00% | ±0,000 |
| CIE FIN.RICHEMONT SF 1 | 0,000 | ±0,00% | ±0,000 |
| CRED.SUISSE GRP NA SF-,04 | 0,000 | ±0,00% | ±0,000 |
| GEBERIT AG NA DISP. SF-10 | 0,000 | ±0,00% | ±0,000 |
| GIVAUDAN SA NA SF 10 | 0,000 | ±0,00% | ±0,000 |
| LAFARGEHOLCIM LTD.NAM.SF2 | 0,000 | ±0,00% | ±0,000 |
| LONZA GROUP AG NA SF 1 | 0,000 | ±0,00% | ±0,000 |
| NESTLE NAM. SF-,10 | 0,000 | ±0,00% | ±0,000 |
| NOVARTIS NAM. SF 0,50 | 0,000 | ±0,00% | ±0,000 |
| PARTNERS GR.HLDG SF -,01 | 0,000 | ±0,00% | ±0,000 |
| ROCHE HLDG AG GEN. | 0,000 | ±0,00% | ±0,000 |
| SGS S.A. NA SF 1 | 0,000 | ±0,00% | ±0,000 |
| SIKA AG NAM. SF 0,01 | 0,000 | ±0,00% | ±0,000 |
| SWATCH GRP AG INH.SF 2,25 | 0,000 | ±0,00% | ±0,000 |
| SWISS LIFE HLDG NA SF0,10 | 0,000 | ±0,00% | ±0,000 |
| SWISS RE AG NAM. SF -,10 | 0,000 | ±0,00% | ±0,000 |
| SWISSCOM AG NAM. SF 1 | 0,000 | ±0,00% | ±0,000 |
| UBS GROUP AG SF -,10 | 0,000 | ±0,00% | ±0,000 |
| ZURICH INSUR.GR.NA.SF0,10 | 0,000 | ±0,00% | ±0,000 |