SMI ®
11.344,32PKT
+83,71 (+0,74%)
26.04.2024, 17:31:30 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops SMI ®
Tops | Kurs | % |
---|---|---|
SIKA AG NAM. SF 0,01 | 269,80 | +3,81% |
KUEHNE + NAGEL INTL SF 1 | 251,80 | +2,69% |
ABB LTD. NA SF 0,12 | 46,35 | +2,43% |
PARTNERS GR.HLDG SF -,01 | 1.225,00 | +2,08% |
Flops | Kurs | % |
NOVARTIS NAM. SF 0,49 | 91,32 | -1,64% |
SWISSCOM AG NAM. SF 1 | 520,00 | -1,42% |
SONOVA HLDG AG NA.SF 0,05 | 258,60 | -1,15% |
SWISS LIFE HLDG NA SF0,10 | 634,00 | -0,97% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 11.260,61 | +0,74% |
1 Woche | 11.123,13 | +1,24% |
1 Monat | 11.539,05 | -2,41% |
6 Monate | 10.276,34 | +9,58% |
Lfd. Jahr (YTD) | 11.029,97 | +2,09% |
1 Jahr | 11.356,12 | -0,84% |
3 Jahre | 11.092,12 | +1,52% |
5 Jahre | 9.562,18 | +17,76% |
Kursdaten
Kurs | 11.344,32 |
Schluss Vortag | 11.260,61 |
Eröffnung | 11.344,52 |
Tages-Hoch | 11.360,42 |
Tages-Tief | 11.294,67 |
52 Wochen-Hoch | 11.799,90 |
52 Wochen-Tief | 10.251,30 |
Allzeit-Hoch | 12.997,20 |
Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (20)
Name | Kurs | % | Absolut |
---|---|---|---|
ABB LTD. NA SF 0,12 | 46,35€ | +2,43% | +1,10 |
ALCON AG NAM. SF -,04 | 73,66€ | +0,93% | +0,68 |
CIE FIN.RICHEMONT SF 1 | 131,35€ | +1,55% | +2,00 |
GEBERIT AG NA DISP. SF-10 | 504,20€ | +1,74% | +8,60 |
GIVAUDAN SA NA SF 10 | 4.026,00€ | +0,12% | +5,00 |
HOLCIM LTD. NAM.SF2 | 80,92€ | +1,43% | +1,14 |
KUEHNE + NAGEL INTL SF 1 | 251,80€ | +2,69% | +6,60 |
LOGITECH INTL NA SF -,25 | 74,08€ | +0,73% | +0,54 |
LONZA GROUP AG NA SF 1 | 535,80€ | +1,36% | +7,20 |
NESTLE NAM. SF-,10 | 94,66€ | -0,04% | -0,04 |
NOVARTIS NAM. SF 0,49 | 91,32€ | -1,64% | -1,52 |
PARTNERS GR.HLDG SF -,01 | 1.225,00€ | +2,08% | +25,00 |
ROCHE HLDG AG GEN. | 225,50€ | +0,04% | +0,10 |
SIKA AG NAM. SF 0,01 | 269,80€ | +3,81% | +9,90 |
SONOVA HLDG AG NA.SF 0,05 | 258,60€ | -1,15% | -3,00 |
SWISS LIFE HLDG NA SF0,10 | 634,00€ | -0,97% | -6,20 |
SWISS RE AG NAM. SF -,10 | 102,35€ | +0,49% | +0,50 |
SWISSCOM AG NAM. SF 1 | 520,00€ | -1,42% | -7,50 |
UBS GROUP AG SF -,10 | 25,49€ | -0,74% | -0,19 |
ZURICH INSUR.GR.NA.SF0,10 | 448,30€ | -0,16% | -0,70 |