Swiss All Share Index TR
15.271,51PKT
+41,68 (+0,27%)
27.03.2024, 17:40:01 Uhr
WKN: ISIN: CH0009111011 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +19,45 +0,11% 18.496,54
- MDAX ® +220,53 +0,82% 27.091,95
- TecDAX ® +12,13 +0,35% 3.457,36
- E-STOXX 50 ® +17,56 +0,35% 5.081,74
- NASDAQ 100 -11,68 -0,06% 18.269,16
- NIKKEI -410,61 -1,01% 40.308,16
- HANG SENG +165,41 +1,01% 16.541,42
Tops & Flops Swiss All Share Index TR YTD
Tops | Kurs | % |
---|---|---|
KINARUS THERAP.NA SF 0,01 | 0,009 | +70,00% |
ONE SWISS BANK N | 3,42 | +17,12% |
ADDEX THERAP. SF 0,01 | 1,36 | -30,33% |
SPEXIS AG SF0,02 | 10,18 | -34,58% |
Flops | Kurs | % |
OBSEVA SA SF-,076923 | 0,000 | -- |
MEYER BUR.TECH.NAM.SF-,05 | 0,000 | -- |
AMS-OSRAM AG | 1,09 | -52,72% |
TALENTHOUSE NAM. SF 0,10 | 0,650 | +25,00% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 15.229,83 | +0,27% |
1 Woche | 15.120,46 | +1,00% |
1 Monat | 14.775,78 | +3,36% |
6 Monate | 14.133,22 | +8,05% |
Lfd. Jahr (YTD) | 14.448,93 | +5,69% |
1 Jahr | 14.001,05 | +9,07% |
3 Jahre | 13.910,38 | +9,79% |
5 Jahre | 11.034,97 | +38,39% |
Kursdaten
Kurs | 15.271,51 |
Schluss Vortag | 15.229,83 |
Eröffnung | 15.260,23 |
Tages-Hoch | 15.285,62 |
Tages-Tief | 15.220,53 |
52 Wochen-Hoch | 15.332,50 |
52 Wochen-Tief | 13.338,20 |
Allzeit-Hoch | 16.469,60 |
Allzeit-Tief | 2.562,21 |
Wertpapiere im Swiss All Share Index TR (225)
Name | Kurs | % | Absolut |
---|---|---|---|
ABB LTD. NA SF 0,12 | 14,38€ | ±0,00% | ±0,00 |
ACCELLERON INDS NAM.SF-01 | 33,75 | +4,82% | +1,55 |
ADDEX THERAP. SF 0,01 | 1,36€ | ±0,00% | ±0,00 |
ADECCO GROUP AG N. SF 0,1 | 43,20€ | ±0,00% | ±0,00 |
ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
AEVIS VICTORIA NA SF 1 | 9,90€ | ±0,00% | ±0,00 |
AIRESIS NA SF 0,25 | 1,07€ | ±0,00% | ±0,00 |
ALCON AG NAM. SF -,04 | 54,00€ | ±0,00% | ±0,00 |
ALLREAL HLDGS NAM SF 1 | 137,00€ | ±0,00% | ±0,00 |
ALPINE SELECT NAM. SF-,02 | 12,40€ | ±0,00% | ±0,00 |
ALSO HOLDING AG SF 1 | 110,00€ | ±0,00% | ±0,00 |
ALUFLEXPACK N | 14,66 | +0,69% | +0,10 |
AMS-OSRAM AG | 1,09€ | -0,64% | -0,01 |
APG SGA SA NAM. SF 2,60 | 234,00€ | ±0,00% | ±0,00 |
ARBONIA AG NA.SF4,20 | 10,70€ | ±0,00% | ±0,00 |
Arundel N | 0,152 | +1,33% | +0,002 |
ARYZTA AG NAM. SF-,02 | 0,940€ | ±0,00% | ±0,000 |
ASCOM HLDG NA SF 0,50 | 11,10€ | ±0,00% | ±0,00 |
ASMALLWORLD AG SF 1 | 1,89€ | ±0,00% | ±0,00 |
AUTONEUM HLDG NA SF-,05 | 120,00€ | ±0,00% | ±0,00 |
AVOLTA AG NAM. SF 5 | 73,90€ | ±0,00% | ±0,00 |
BALOISE HLDG NA SF 0,10 | 137,00€ | ±0,00% | ±0,00 |
BARRY CALLEBAUT NA SF0,02 | 1.660,00€ | ±0,00% | ±0,00 |
BASELLANDSCH.KAN.PS SF100 | 878,00€ | +0,69% | +6,00 |
BASILEA PHARM.NA SF 1 | 32,28€ | ±0,00% | ±0,00 |
BASLER KT.BK PS SF 8,5 | 70,60€ | +0,57% | +0,40 |
BB BIOTECH | 45,90€ | -0,65% | -0,30 |
BC JURA N | 61,00 | +1,67% | +1,00 |
BANQUE CANTONALE VAUD.SF1 | 54,00€ | ±0,00% | ±0,00 |
BEKB AG/BCBE SA NAM.SF 20 | 180,00€ | ±0,00% | ±0,00 |
BELL FOOD GRP AG NA.SF0,5 | 224,00€ | ±0,00% | ±0,00 |
BELLEVUE GRP NAM. SF 0,1 | 6,85€ | ±0,00% | ±0,00 |
BKW AG NA SF 2,50 | 51,50€ | ±0,00% | ±0,00 |
BOSSARD HLDG NAM. SF 5 | 119,00€ | ±0,00% | ±0,00 |
BQUE CANT.D.GEN.NAM.SF 50 | 301,00€ | +3,08% | +9,00 |
BUCHER INDS NAM. SF-,20 | 276,00€ | ±0,00% | ±0,00 |
BURCKHARDT C.H. NA.SF2,50 | 204,00€ | ±0,00% | ±0,00 |
BURKHALTER HLDG SF 0,04 | 58,50€ | ±0,00% | ±0,00 |
BVZ HOL N | 990,00 | -1,98% | -20,00 |
BYSTRONIC AG NAM. SF 2 | 550,00€ | ±0,00% | ±0,00 |
CALIDA HLDG NA SF 0,10 | 22,80€ | ±0,00% | ±0,00 |
CASTLE PRIV.EQ.NAM.SF-,05 | 7,70€ | ±0,00% | ±0,00 |
CEMBRA MONEY BANK AG SF 1 | 73,50€ | ±0,00% | ±0,00 |
CI COM SA | 1,57 | +6,71% | +0,10 |
CICOR TECHNOL.NAM. SF 10 | 47,60€ | ±0,00% | ±0,00 |
CIE FINAN.TRAD. INH. | 79,50€ | ±0,00% | ±0,00 |
CIE FIN.RICHEMONT SF 1 | 66,00€ | ±0,00% | ±0,00 |
CLARIANT NA SF 2,18 | 15,10€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
- 4
- 5