405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Swiss All Share Index TR

16.457,19PKT -29,83 (-0,18%) 15.07.2025, 17:40:00 Uhr

WKN: ISIN: CH0009111011 Wertpapiertyp: Index Währung: Punkte Börse: Schweiz

Alle Einzelwerte

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Tops & Flops Swiss All Share Index TR YTD

Tops	Kurs	%
YPSOMED HLDG SF 14,15	443,00	+30,50%
CICOR TECHNOL.NAM. SF 10	199,00	+215,62%
VZ HOLDING AG NA. SF -,05	180,20	+24,94%
HT5 SF 10	1,73	+285,70%
Flops	Kurs	%
ARYZTA AG NAM. SF-,80	87,50	+27,82%
AIRESIS NA SF 0,25	0,043	-2,10%
GAM HOLDING AG NA.SF -,05	0,109	+18,80%
ADDEX THERAP. SF 0,01	0,070	+3,94%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im Swiss All Share Index TR (208)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
ABB LTD. NA SF 0,12	51,84€	+1,53%	+0,78	22:32	22	CH0012221716
ACCELLERON INDS NAM.SF-01	67,75€	+11,61%	+7,05	09:18	447	CH1169360919
ADDEX THERAP. SF 0,01	0,070€	+15,84%	+0,010	09.06.	20 Tsd.	CH0029850754
ADECCO GROUP AG N. SF 0,1	27,62€	+2,22%	+0,60	16:19	3	CH0012138605
ADVAL TECH HLDG NA SF20	71,50€	-45,42%	-59,50	03.03.	50	CH0008967926
AEVIS VICTORIA NA SF 1	14,55€	±0,00%	±0,00	26.05.	200	CH0478634105
AIRESIS NA SF 0,25	0,043€	-16,67%	-0,009	10.07.	20 Tsd.	CH0010947627
ALCON AG NAM. SF -,04	75,10€	+0,05%	+0,04	14.07.	3	CH0432492467
ALLREAL HLDGS NAM SF 1	199,80€	+1,83%	+3,60	14.07.	3	CH0008837566
ALPINE SELECT NAM. SF-,02	7,65€	+1,32%	+0,10	14.07.	0	CH0019199550
ALSO HOLDING AG SF 1	279,50€	±0,00%	±0,00	10.06.	50	CH0024590272
ALUFLEXPACK N	16,00	+0,63%	+0,10	10.07.	153	CH0453226893
AMS-OSRAM AG	13,00€	+2,20%	+0,28	11:03	1 Tsd.	AT0000A3EPA4
APG SGA SA NAM. SF 2,60	256,00€	+9,40%	+22,00	19.06.	100	CH0019107025
ARBONIA AG NA.SF4,20	5,98€	+1,70%	+0,10	10.07.	650	CH0110240600
ARYZTA AG NAM. SF-,80	87,50€	+2,34%	+2,00	03.07.	1	CH1425684714
ASCOM HLDG NA SF 0,50	4,28€	+6,87%	+0,27	10.07.	20	CH0011339204
ASMALLWORLD AG SF 1	1,16€	-6,45%	-0,08	24.06.	100	CH0404880129
AUTONEUM HLDG NA SF-,05	156,20€	+1,30%	+2,00	12.07.	1	CH0127480363
AVOLTA AG NAM. SF 5	47,18€	+5,64%	+2,52	08.07.	4	CH0023405456
BACHEM HLDG NA SF 0,01	61,25€	+0,99%	+0,60	10.07.	100	CH1176493729
BALOISE HLDG NA SF 0,10	210,00€	+1,16%	+2,40	14.07.	10	CH0012410517
BARRY CALLEBAUT NA SF0,02	963,00€	+3,49%	+32,50	14:46	15	CH0009002962
BASELLANDSCH.KAN.PS SF100	972,00€	+1,25%	+12,00	07.07.	20	CH0001473559
BASILEA PHARM.NA SF 1	57,10€	+11,31%	+5,80	11:45	15	CH0011432447
BASLER KT.BK PS SF 8,5	79,60€	-0,75%	-0,60	12.07.	1	CH0009236461
BB BIOTECH	33,90€	+1,65%	+0,55	16:30	660	CH0038389992
BQUE CTLE JURA NA SF 14	0,000€	±0,00%	±0,000	22:55	0	CH0350665672
BANQUE CANTONALE VAUD.SF1	102,40€	+6,00%	+5,80	11:18	28	CH0531751755
BEKB AG/BCBE SA NAM.SF 20	263,50€	+1,54%	+4,00	26.06.	43	CH0009691608
BELIMO HOLDING AG SF-,05	903,00€	+3,32%	+29,00	10:18	3	CH1101098163
BELL FOOD GRP AG NA.SF0,5	268,00€	-4,63%	-13,00	30.06.	10	CH0315966322
BELLEVUE GRP NAM. SF 0,1	7,80€	-3,94%	-0,32	07.07.	41	CH0028422100
BKW AG NA SF 2,50	191,30€	+0,26%	+0,50	16:37	80	CH0130293662
BOSSARD HLDG NAM. SF 5	187,00€	+0,65%	+1,20	01.07.	1	CH0238627142
BQUE CANT.D.GEN.NAM.SF 50	262,00€	-5,07%	-14,00	13.05.	17	CH0350494719
BUCHER INDS NAM. SF-,20	415,50€	-2,46%	-10,50	18.06.	2	CH0002432174
BURCKHARDT C.H. NA.SF2,50	719,00€	+2,28%	+16,00	17:00	7	CH0025536027
BURKHALTER HLDG SF 0,04	144,20€	+8,75%	+11,60	17:29	10	CH0212255803
BVZ HLDG AG NAM. SF 100	1.020,00€	-0,97%	-10,00	14.07.	0	CH0008207356
BYSTRONIC AG NAM. SF 2	420,50€	+4,21%	+17,00	12.07.	1	CH0244017502
CALIDA HLDG NA SF 0,10	16,36€	-2,50%	-0,42	21:06	20	CH0126639464
CASTLE PRIV.EQ.NAM.SF-,05	3,46€	+5,49%	+0,18	01.07.	60	CH0048854746
CEMBRA MONEY BANK AG SF 1	111,20€	+0,36%	+0,40	07:52	1	CH0225173167
CI COM SA	0,460	-1,48%	-0,010	14.07.	325	CH0001625810
CICOR TECHNOL.NAM. SF 10	199,00€	+1,53%	+3,00	17:17	85	CH0008702190
CIE FINAN.TRAD. INH.	232,00€	-2,11%	-5,00	08.07.	1	CH0014345117
CIE FIN.RICHEMONT SF 1	158,75€	+0,19%	+0,30	17:01	7	CH0210483332
CLARIANT NA SF 1,34	9,40€	-0,84%	-0,08	16:59	1 Tsd.	CH0012142631
COLTENE HLDG AG NAM.SF0,1	70,10€	+8,68%	+5,60	26.05.	52	CH0025343259