Swiss All Share Index TR
20.248,27PKT
+108,51 (+0,54%)
25.08.2026, 17:40:01 Uhr
WKN: ISIN: CH0009111011 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- FARMACOSMO SPA O.N. -0,009 -2,02% 0,437€
- JHHF Pan Europ... +0,80 +0,86% 94,01€
- YUBICO AB +0,46 +5,80% 8,39€
- Vont SUST EM Loc CCY... ±0,00 ±0,00% 118,13$
- REDFISH LONGTERM... ±0,00 ±0,00% 1,16€
- TEQNION AB -0,20 -1,22% 16,26€
Tops & Flops Swiss All Share Index TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 31,20 | +24,87% |
| CENTIEL AG SF 0,01 | 6,66 | +311,11% |
| EVONEXT HOLDINGS SF12,50 | 2,50 | +211,75% |
| GURIT HLDG AG NA SF 5 | 31,20 | +147,15% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,240 | -93,04% |
| C CAPITAL HOLDI. AG INH. | 0,171 | -70,93% |
| BYSTRONIC AG NAM. SF 2 | 152,00 | -49,38% |
| GAM HOLDING AG NA.SF -,05 | 0,086 | -46,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.139,76 | +0,54% |
| 1 Woche | 20.011,49 | +0,64% |
| 1 Monat | 19.901,15 | +1,20% |
| 6 Monate | 19.036,59 | +5,80% |
| Lfd. Jahr (YTD) | 18.066,29 | +11,48% |
| 1 Jahr | 16.894,78 | +19,21% |
| 3 Jahre | 14.340,68 | +40,44% |
| 5 Jahre | 15.813,38 | +27,36% |
Kursdaten
| Kurs | 20.248,27 |
| Schluss Vortag | 20.139,76 |
| Eröffnung | 20.158,21 |
| Tages-Hoch | 20.257,18 |
| Tages-Tief | 20.147,06 |
| 52 Wochen-Hoch | 20.462,90 |
| 52 Wochen-Tief | 16.336,00 |
| Allzeit-Hoch | 20.462,90 |
| Allzeit-Tief | 2.562,21 |
Wertpapiere im Swiss All Share Index TR (213)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 84,92€ | +1,82% | +1,52 |
| ACCELLERON INDS NAM.SF-01 | 81,00€ | +2,53% | +2,00 |
| ADDEX THERAP. SF 0,01 | 0,034€ | -22,52% | -0,010 |
| ADECCO GROUP AG N. SF 0,1 | 25,48€ | +1,68% | +0,42 |
| ADVAL TECH HLDG NA SF20 | 44,00€ | -4,76% | -2,20 |
| AEVIS VICTORIA NA SF 1 | 14,30€ | +6,72% | +0,90 |
| ALCON AG NAM. SF -,04 | 62,44€ | -0,83% | -0,52 |
| ALLREAL HLDGS NAM SF 1 | 229,00€ | -4,98% | -12,00 |
| ALPINE SELECT NAM. SF-,02 | 9,60€ | -1,03% | -0,10 |
| ALSO HOLDING AG SF 1 | 208,00€ | -5,45% | -12,00 |
| AMRIZE AG DL 1000 | 37,74€ | -3,26% | -1,27 |
| AMS-OSRAM AG | 19,20€ | +9,71% | +1,70 |
| APG SGA SA NAM. SF 2,60 | 214,00€ | +7,00% | +14,00 |
| ARBONIA AG NA.SF4,20 | 4,38€ | -6,31% | -0,29 |
| ARYZTA AG NAM. SF-,80 | 44,06€ | -7,05% | -3,34 |
| ASCOM HLDG NA SF 0,50 | 6,40€ | -5,88% | -0,40 |
| ASMALLWORLD AG SF 1 | 0,655€ | -2,96% | -0,020 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | +3,37% | +4,20 |
| AVOLTA AG NAM. SF 5 | 50,10€ | -3,75% | -1,95 |
| BACHEM HLDG NA SF 0,01 | 82,95€ | +2,98% | +2,40 |
| BAJAJ MOBILITY AG | 35,40€ | +18,59% | +5,55 |
| Banque Cantonale de Geneve NA | 31,20 | +3,65% | +1,10 |
| BARRY CALLEBAUT NA SF0,02 | 1.203,00€ | +1,52% | +18,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.170,00€ | -10,00% | -130,00 |
| BASILEA PHARM.NA SF 1 | 68,70€ | +9,05% | +5,70 |
| BASLER KT.BK PS SF 8,5 | 100,00€ | ±0,00% | ±0,00 |
| BB BIOTECH | 60,50€ | +2,54% | +1,50 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 137,10€ | -0,15% | -0,20 |
| BEKB AG/BCBE SA NAM.SF 20 | 414,50€ | +0,48% | +2,00 |
| BELIMO HOLDING AG SF-,05 | 918,00€ | -0,38% | -3,50 |
| BELL FOOD GRP AG NA.SF0,5 | 220,00€ | +3,77% | +8,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 26,00€ | ±0,00% | ±0,00 |
| BKW AG NA SF 2,50 | 133,50€ | +0,53% | +0,70 |
| BOSSARD HLDG NAM. SF 5 | 249,00€ | +1,63% | +4,00 |
| BUCHER INDS NAM. SF-,20 | 326,00€ | +0,49% | +1,60 |
| BURCKHARDT C.H. NA.SF2,50 | 519,00€ | -5,81% | -32,00 |
| BURKHALTER HLDG SF 0,04 | 156,20€ | -6,24% | -10,40 |
| BVZ HLDG AG NAM. SF 100 | 1.690,00€ | ±0,00% | ±0,00 |
| BYSTRONIC AG NAM. SF 2 | 152,00€ | -0,65% | -1,00 |
| CALIDA HLDG NA SF 0,10 | 15,98€ | ±0,00% | ±0,00 |
| CASTLE PRIV.EQ.NAM.SF-,05 | 3,18€ | +2,58% | +0,08 |
| CEMBRA MONEY BANK AG SF 1 | 91,05€ | -5,16% | -4,95 |
| CENTIEL AG SF 0,01 | 6,66€ | -15,05% | -1,18 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | +3,97% | +1,00 |
| CICOR TECHNOL.NAM. SF 10 | 124,60€ | -0,64% | -0,80 |
| CIE FINAN.TRAD. INH. | 336,50€ | +12,17% | +36,50 |
| CIE FIN.RICHEMONT SF 1 | 199,80€ | -0,89% | -1,80 |
| CLARIANT NA SF 0,92 | 11,19€ | -0,36% | -0,04 |
- 1
- 2
- 3
- 4
- 5
