Swiss All Share Index TR
19.292,51PKT
+58,99 (+0,31%)
05.10.2026, 17:40:00 Uhr
WKN: ISIN: CH0009111011 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +23,01 +0,09% 25.254,21
- MDAX ® -23,02 -0,08% 30.426,98
- TecDAX ® -11,57 -0,28% 4.070,35
- E-STOXX 50 ® +3,64 +0,06% 6.242,14
- NASDAQ 100 +268,51 +0,87% 31.076,44
- HANG SENG +177,09 +0,74% 24.217,43
Tops & Flops Swiss All Share Index TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 33,40 | +38,14% |
| GURIT HLDG AG NA SF 5 | 61,60 | +324,14% |
| CENTIEL AG SF 0,01 | 6,38 | +293,83% |
| INFOMANIAK N | 85,19 | +71,69% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,150 | -94,89% |
| NEWRON PHARMACEUT. EO-,20 | 8,80 | -67,44% |
| XLIFE SCIENCES AG SF 1 | 8,35 | -61,30% |
| GAM HOLDING AG NA.SF -,05 | 0,083 | -53,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.233,52 | +0,31% |
| 1 Woche | 19.603,84 | -1,89% |
| 1 Monat | 20.012,82 | -3,89% |
| 6 Monate | 17.971,05 | +7,03% |
| Lfd. Jahr (YTD) | 18.066,26 | +6,46% |
| 1 Jahr | 16.972,00 | +13,33% |
| 3 Jahre | 14.120,59 | +36,21% |
| 5 Jahre | 14.839,88 | +29,61% |
Kursdaten
| Kurs | 19.292,51 |
| Schluss Vortag | 19.233,52 |
| Eröffnung | 19.283,43 |
| Tages-Hoch | 19.422,56 |
| Tages-Tief | 19.234,90 |
| 52 Wochen-Hoch | 20.462,90 |
| 52 Wochen-Tief | 16.639,30 |
| Allzeit-Hoch | 20.462,90 |
| Allzeit-Tief | 2.562,21 |
Wertpapiere im Swiss All Share Index TR (213)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 88,14€ | +0,36% | +0,32 |
| ACCELLERON INDS NAM.SF-01 | 80,65€ | +7,25% | +5,45 |
| ADDEX THERAP. SF 0,01 | 0,026€ | -4,41% | -0,001 |
| ADECCO GROUP AG N. SF 0,1 | 25,90€ | +4,27% | +1,06 |
| ADVAL TECH HLDG NA SF20 | 43,60€ | -0,91% | -0,40 |
| AEVIS VICTORIA NA SF 1 | 16,60€ | +6,75% | +1,05 |
| ALCON AG NAM. SF -,04 | 56,58€ | +0,32% | +0,18 |
| ALLREAL HLDGS NAM SF 1 | 206,50€ | -9,83% | -22,50 |
| ALPINE SELECT NAM. SF-,02 | 9,60€ | +0,52% | +0,05 |
| ALSO HOLDING AG SF 1 | 208,00€ | -5,45% | -12,00 |
| AMRIZE AG DL 1000 | 33,29€ | +0,94% | +0,31 |
| AMS-OSRAM AG | 26,80€ | +4,69% | +1,20 |
| APG SGA SA NAM. SF 2,60 | 214,00€ | +7,00% | +14,00 |
| ARBONIA AG NA.SF4,20 | 5,06€ | -5,60% | -0,30 |
| ARYZTA AG NAM. SF-,80 | 39,74€ | -0,45% | -0,18 |
| ASCOM HLDG NA SF 0,50 | 6,34€ | +6,73% | +0,40 |
| ASMALLWORLD AG SF 1 | 0,655€ | -2,96% | -0,020 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | +3,37% | +4,20 |
| AVOLTA AG NAM. SF 5 | 45,14€ | -9,90% | -4,96 |
| BACHEM HLDG NA SF 0,01 | 85,70€ | -0,81% | -0,70 |
| BAJAJ MOBILITY AG | 31,35€ | +0,97% | +0,30 |
| Banque Cantonale de Geneve NA | 33,40 | +0,30% | +0,10 |
| BARRY CALLEBAUT NA SF0,02 | 1.167,00€ | -1,60% | -19,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.170,00€ | -10,00% | -130,00 |
| BASILEA PHARM.NA SF 1 | 70,00€ | +5,42% | +3,60 |
| BASLER KT.BK PS SF 8,5 | 103,00€ | +3,00% | +3,00 |
| BB BIOTECH | 53,10€ | -0,93% | -0,50 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 137,10€ | -0,15% | -0,20 |
| BEKB AG/BCBE SA NAM.SF 20 | 427,50€ | +1,91% | +8,00 |
| BELIMO HOLDING AG SF-,05 | 865,00€ | +0,76% | +6,50 |
| BELL FOOD GRP AG NA.SF0,5 | 220,00€ | +3,77% | +8,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 27,20€ | +0,74% | +0,20 |
| BKW AG NA SF 2,50 | 125,50€ | +1,62% | +2,00 |
| BOSSARD HLDG NAM. SF 5 | 266,00€ | +9,02% | +22,00 |
| BUCHER INDS NAM. SF-,20 | 344,60€ | +1,71% | +5,80 |
| BURCKHARDT C.H. NA.SF2,50 | 519,00€ | +2,17% | +11,00 |
| BURKHALTER HLDG SF 0,04 | 156,20€ | -6,24% | -10,40 |
| BVZ HLDG AG NAM. SF 100 | 1.670,00€ | +6,37% | +100,00 |
| BYSTRONIC AG NAM. SF 2 | 146,40€ | +3,83% | +5,40 |
| C CAPITAL HOLDI. AG INH. | 0,312€ | -0,64% | -0,002 |
| CALIDA HLDG NA SF 0,10 | 15,10€ | +1,21% | +0,18 |
| CASTLE PRIV.EQ.NAM.SF-,05 | 3,18€ | +2,58% | +0,08 |
| CEMBRA MONEY BANK AG SF 1 | 91,90€ | +0,22% | +0,20 |
| CENTIEL AG SF 0,01 | 6,38€ | -1,24% | -0,08 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | -9,66% | -2,80 |
| CICOR TECHNOL.NAM. SF 10 | 147,80€ | +8,36% | +11,40 |
| CIE FINAN.TRAD. INH. | 336,50€ | +12,17% | +36,50 |
| CIE FIN.RICHEMONT SF 1 | 187,15€ | +1,30% | +2,40 |
- 1
- 2
- 3
- 4
- 5
