Swiss All Share Index TR
20.011,38PKT
-128,09 (-0,64%)
17.08.2026, 17:40:00 Uhr
WKN: ISIN: CH0009111011 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -101,70 -0,38% 26.338,61
- MDAX ® -107,41 -0,33% 32.356,98
- TecDAX ® -12,63 -0,31% 4.093,24
- E-STOXX 50 ® -9,14 -0,14% 6.530,45
- NASDAQ 100 -50,76 -0,17% 29.995,38
- HANG SENG +362,92 +1,44% 25.453,23
Tops & Flops Swiss All Share Index TR YTD
| Tops | Kurs | % |
|---|---|---|
| Banque Cantonale de Geneve NA | 30,80 | +28,60% |
| CENTIEL AG SF 0,01 | 7,46 | +360,49% |
| BAJAJ MOBILITY AG | 34,75 | +154,70% |
| GURIT HLDG AG NA SF 5 | 29,10 | +150,41% |
| Flops | Kurs | % |
| MINDMAZE TH.NA.ST. SF 0,1 | 0,240 | -91,78% |
| C CAPITAL HOLDI. AG INH. | 0,278 | -53,09% |
| GAM HOLDING AG NA.SF -,05 | 0,086 | -47,53% |
| EEII I | 1,04 | -49,02% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.139,47 | -0,64% |
| 1 Woche | 20.336,53 | -0,97% |
| 1 Monat | 19.868,46 | +1,36% |
| 6 Monate | 18.604,59 | +8,25% |
| Lfd. Jahr (YTD) | 18.066,36 | +11,48% |
| 1 Jahr | 16.556,75 | +21,64% |
| 3 Jahre | 14.532,74 | +38,58% |
| 5 Jahre | 15.822,22 | +27,29% |
Kursdaten
| Kurs | 20.011,38 |
| Schluss Vortag | 20.139,47 |
| Eröffnung | 20.095,64 |
| Tages-Hoch | 20.142,07 |
| Tages-Tief | 19.997,31 |
| 52 Wochen-Hoch | 20.462,90 |
| 52 Wochen-Tief | 16.336,00 |
| Allzeit-Hoch | 20.462,90 |
| Allzeit-Tief | 2.562,21 |
Wertpapiere im Swiss All Share Index TR (213)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 88,76€ | +0,59% | +0,52 |
| ACCELLERON INDS NAM.SF-01 | 86,35€ | +7,33% | +5,90 |
| ADDEX THERAP. SF 0,01 | 0,053€ | +9,58% | +0,005 |
| ADECCO GROUP AG N. SF 0,1 | 25,06€ | -1,88% | -0,48 |
| ADVAL TECH HLDG NA SF20 | 44,00€ | -4,76% | -2,20 |
| AEVIS VICTORIA NA SF 1 | 14,30€ | +6,72% | +0,90 |
| ALCON AG NAM. SF -,04 | 63,12€ | -1,44% | -0,92 |
| ALLREAL HLDGS NAM SF 1 | 229,00€ | -4,98% | -12,00 |
| ALPINE SELECT NAM. SF-,02 | 9,75€ | +4,28% | +0,40 |
| ALSO HOLDING AG SF 1 | 208,00€ | -5,45% | -12,00 |
| AMRIZE AG DL 1000 | 39,58€ | -3,01% | -1,23 |
| AMS-OSRAM AG | 20,50€ | +0,99% | +0,20 |
| APG SGA SA NAM. SF 2,60 | 214,00€ | +7,00% | +14,00 |
| ARBONIA AG NA.SF4,20 | 4,38€ | -6,31% | -0,29 |
| ARYZTA AG NAM. SF-,80 | 47,94€ | -0,08% | -0,04 |
| ASCOM HLDG NA SF 0,50 | 6,40€ | -5,88% | -0,40 |
| ASMALLWORLD AG SF 1 | 0,655€ | -2,96% | -0,020 |
| AUTONEUM HLDG NA SF-,05 | 129,00€ | +3,37% | +4,20 |
| AVOLTA AG NAM. SF 5 | 52,05€ | -0,95% | -0,50 |
| BACHEM HLDG NA SF 0,01 | 78,80€ | -1,07% | -0,85 |
| BAJAJ MOBILITY AG | 34,75€ | -8,31% | -3,15 |
| Banque Cantonale de Geneve NA | 30,80 | -0,65% | -0,20 |
| BARRY CALLEBAUT NA SF0,02 | 1.215,00€ | +0,33% | +4,00 |
| BASELLANDSCH.KAN.PS SF100 | 1.170,00€ | -10,00% | -130,00 |
| BASILEA PHARM.NA SF 1 | 54,10€ | -3,74% | -2,10 |
| BASLER KT.BK PS SF 8,5 | 100,00€ | ±0,00% | ±0,00 |
| BB BIOTECH | 58,00€ | +3,57% | +2,00 |
| BQUE CTLE JURA NA SF 14 | 85,50€ | -25,00% | -28,50 |
| BANQUE CANTONALE VAUD.SF1 | 137,10€ | -0,15% | -0,20 |
| BEKB AG/BCBE SA NAM.SF 20 | 414,50€ | +0,48% | +2,00 |
| BELIMO HOLDING AG SF-,05 | 918,00€ | -0,38% | -3,50 |
| BELL FOOD GRP AG NA.SF0,5 | 220,00€ | +3,77% | +8,00 |
| BELLEVUE GRP NAM. SF 0,1 | 7,80€ | -1,76% | -0,14 |
| BIOVERSYS AG SF 1 | 27,20€ | ±0,00% | ±0,00 |
| BKW AG NA SF 2,50 | 139,90€ | +0,87% | +1,20 |
| BOSSARD HLDG NAM. SF 5 | 245,00€ | -3,16% | -8,00 |
| BUCHER INDS NAM. SF-,20 | 324,40€ | -5,09% | -17,40 |
| BURCKHARDT C.H. NA.SF2,50 | 551,00€ | -0,72% | -4,00 |
| BURKHALTER HLDG SF 0,04 | 156,20€ | -6,24% | -10,40 |
| BVZ HLDG AG NAM. SF 100 | 1.780,00€ | +1,14% | +20,00 |
| BYSTRONIC AG NAM. SF 2 | 152,00€ | -0,65% | -1,00 |
| CALIDA HLDG NA SF 0,10 | 15,98€ | ±0,00% | ±0,00 |
| CASTLE PRIV.EQ.NAM.SF-,05 | 3,18€ | +2,58% | +0,08 |
| CEMBRA MONEY BANK AG SF 1 | 96,00€ | +0,52% | +0,50 |
| CENTIEL AG SF 0,01 | 7,46€ | +2,75% | +0,20 |
| CHAM SWISS PROP. SF -,03 | 26,20€ | -9,66% | -2,80 |
| CICOR TECHNOL.NAM. SF 10 | 124,60€ | -0,64% | -0,80 |
| CIE FINAN.TRAD. INH. | 336,50€ | +12,17% | +36,50 |
| CIE FIN.RICHEMONT SF 1 | 198,35€ | -3,10% | -6,35 |
| CLARIANT NA SF 0,92 | 11,28€ | -3,18% | -0,37 |
- 1
- 2
- 3
- 4
- 5
