Swiss All Share Index TR
15.484,66PKT
+21,84 (+0,14%)
12.12.2024, 17:40:00 Uhr
WKN: ISIN: CH0009111011 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +27,11 +0,13% 20.426,27
- MDAX ® +73,68 +0,27% 26.929,05
- TecDAX ® -3,32 -0,09% 3.548,94
- E-STOXX 50 ® +7,61 +0,15% 4.959,35
- NASDAQ 100 -90,85 -0,42% 21.673,14
- HANG SENG +229,13 +1,14% 20.397,05
Tops & Flops Swiss All Share Index TR YTD
| Tops | Kurs | % |
|---|---|---|
| KUROS BIOSCI.AG NAM.SF-,1 | 23,15 | +525,67% |
| RELIEF THER.H.NA.ST.SF0,1 | 0,000 | -- |
| ACCELLERON INDS NAM.SF-01 | 47,30 | +96,74% |
| SWISSQUOTE GRP HLDG SF0,2 | 368,00 | +75,53% |
| Flops | Kurs | % |
| HOCN SF 10 | 0,482 | -97,20% |
| AIRESIS NA SF 0,25 | 0,160 | -92,87% |
| GURIT HLDG AG NA SF 5 | 0,000 | -- |
| PIERER MOBILITY AG | 11,95 | -76,11% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 15.462,82 | +0,14% |
| 1 Woche | 15.569,47 | -0,69% |
| 1 Monat | 15.719,04 | -1,63% |
| 6 Monate | 15.897,29 | -2,73% |
| Lfd. Jahr (YTD) | 14.448,94 | +7,02% |
| 1 Jahr | 14.405,19 | +7,34% |
| 3 Jahre | 15.958,16 | -3,10% |
| 5 Jahre | 12.464,39 | +24,06% |
Kursdaten
| Kurs | 15.484,66 |
| Schluss Vortag | 15.462,82 |
| Eröffnung | 15.450,94 |
| Tages-Hoch | 15.575,70 |
| Tages-Tief | 15.426,77 |
| 52 Wochen-Hoch | 16.417,40 |
| 52 Wochen-Tief | 14.333,70 |
| Allzeit-Hoch | 16.469,60 |
| Allzeit-Tief | 2.562,21 |
Wertpapiere im Swiss All Share Index TR (214)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 55,56€ | -1,00% | -0,56 |
| ACCELLERON INDS NAM.SF-01 | 47,30 | -2,36% | -1,15 |
| ADDEX THERAP. SF 0,01 | 0,060€ | -1,64% | -0,001 |
| ADECCO GROUP AG N. SF 0,1 | 24,90€ | -4,23% | -1,10 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| AEVIS VICTORIA NA SF 1 | 14,30€ | -4,03% | -0,60 |
| AIRESIS NA SF 0,25 | 0,160€ | -28,48% | -0,064 |
| ALCON AG NAM. SF -,04 | 81,50€ | -0,56% | -0,46 |
| ALLREAL HLDGS NAM SF 1 | 174,00€ | +1,99% | +3,40 |
| ALPINE SELECT N | 7,60 | +1,33% | +0,10 |
| ALSO HOLDING AG SF 1 | 250,00€ | -2,53% | -6,50 |
| ALUFLEXPACK N | 14,50 | -0,34% | -0,05 |
| AMS-OSRAM AG | 7,46€ | -2,82% | -0,22 |
| APG SGA SA NAM. SF 2,60 | 211,00€ | +2,93% | +6,00 |
| ARBONIA AG NA.SF4,20 | 12,22€ | +2,17% | +0,26 |
| ARYZTA AG NAM. SF-,02 | 1,68€ | +2,75% | +0,05 |
| ASCOM HLDG NA SF 0,50 | 5,50€ | -5,17% | -0,30 |
| ASMALLWORLD AG SF 1 | 1,52€ | +5,56% | +0,08 |
| AUTONEUM HLDG NA SF-,05 | 105,80€ | -4,68% | -5,20 |
| AVOLTA AG NAM. SF 5 | 38,94€ | -1,12% | -0,44 |
| BALOISE HLDG NA SF 0,10 | 175,20€ | -1,35% | -2,40 |
| BARRY CALLEBAUT NA SF0,02 | 1.387,00€ | +0,43% | +6,00 |
| BASELLANDSCH.KAN.PS SF100 | 906,00€ | +2,72% | +24,00 |
| BASILEA PHARM.NA SF 1 | 43,95€ | -0,90% | -0,40 |
| BASLER KT.BK PS SF 8,5 | 74,20€ | +6,92% | +4,80 |
| BB BIOTECH | 39,75€ | -1,12% | -0,45 |
| BC JURA N | 56,00 | +3,70% | +2,00 |
| BANQUE CANTONALE VAUD.SF1 | 85,88€ | -10,25% | -9,81 |
| BEKB AG/BCBE SA NAM.SF 20 | 250,00€ | +0,40% | +1,00 |
| BELL FOOD GRP AG NA.SF0,5 | 287,50€ | -0,17% | -0,50 |
| BELLEVUE GRP NAM. SF 0,1 | 12,50€ | -20,63% | -3,25 |
| BKW AG NA SF 2,50 | 163,90€ | +1,42% | +2,30 |
| BOSSARD HLDG NAM. SF 5 | 209,00€ | -1,42% | -3,00 |
| BQUE CANT.D.GEN.NAM.SF 50 | 276,00€ | +0,36% | +1,00 |
| BUCHER INDS NAM. SF-,20 | 367,50€ | -0,41% | -1,50 |
| BURCKHARDT C.H. NA.SF2,50 | 705,00€ | -1,26% | -9,00 |
| BURKHALTER HLDG SF 0,04 | 99,20€ | +1,43% | +1,40 |
| BVZ HOL N | 865,00 | ±0,00% | ±0,00 |
| BYSTRONIC AG NAM. SF 2 | 360,50€ | +4,04% | +14,00 |
| CALIDA HLDG NA SF 0,10 | 25,60€ | -0,58% | -0,15 |
| CASTLE PRIV.EQ.NAM.SF-,05 | 4,12€ | +1,48% | +0,06 |
| CEMBRA MONEY BANK AG SF 1 | 89,10€ | +1,25% | +1,10 |
| CI COM SA | 0,605 | -0,82% | -0,005 |
| CICOR TECHNOL.NAM. SF 10 | 62,20€ | +0,32% | +0,20 |
| CIE FINAN.TRAD. INH. | 168,50€ | -0,59% | -1,00 |
| CIE FIN.RICHEMONT SF 1 | 145,50€ | +0,94% | +1,35 |
| CLARIANT NA SF 1,76 | 11,41€ | -1,81% | -0,21 |
| COLTENE HLDG AG NAM.SF0,1 | 55,00€ | -4,51% | -2,60 |
- 1
- 2
- 3
- 4
- 5
