DAX 30 ESG
1.465,77PKT
+3,50 (+0,24%)
17.04.2025, 17:50:00 Uhr
WKN: A3EX32 ISIN: DE000A3EX321 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -105,16 -0,49% 21.205,86
- MDAX ® -70,87 -0,26% 27.148,42
- TecDAX ® -40,02 -1,16% 3.412,85
- E-STOXX 50 ® -31,16 -0,63% 4.935,34
- NASDAQ 100 +0,45 +0,00% 18.258,09
- HANG SENG +302,73 +1,44% 21.395,14
Tops & Flops DAX 30 ESG
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 63,38 | +4,24% |
| PUMA | 20,40 | +3,34% |
| PORSCHE AUTOM.HLDG VZO | 33,70 | +2,25% |
| GERRESHEIMER | 51,85 | +1,97% |
| Flops | Kurs | % |
| FMC | 41,60 | -6,12% |
| QIAGEN NV EO -,01 | 35,69 | -3,09% |
| SYMRISE | 94,88 | -1,86% |
| MERCK | 116,20 | -1,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.465,77 | +0,24% |
| 1 Woche | 1.408,43 | +4,07% |
| 1 Monat | 1.566,58 | -6,44% |
| 6 Monate | 1.362,24 | +7,60% |
| Lfd. Jahr (YTD) | 1.381,16 | +6,13% |
| 1 Jahr | 1.219,12 | +20,23% |
| 3 Jahre | 1.005,08 | +45,84% |
| 5 Jahre | 812,28 | +80,45% |
Kursdaten
| Kurs | 1.465,77 |
| Eröffnung | 1.465,20 |
| Tages-Hoch | 1.476,38 |
| Tages-Tief | 1.460,66 |
| 52 Wochen-Hoch | 1.587,49 |
| 52 Wochen-Tief | 1.160,67 |
| Allzeit-Hoch | 1.587,49 |
| Allzeit-Tief | 637,21 |
Wertpapiere im DAX 30 ESG (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 199,40€ | +0,73% | +1,45 |
| ALLIANZ | 348,50€ | +0,78% | +2,70 |
| AURUBIS | 74,65€ | -0,13% | -0,10 |
| BRENNTAG SE NA O.N. | 55,62€ | +0,25% | +0,14 |
| DAIMLER TRUCK HLDG NA ON | 33,63€ | +0,75% | +0,25 |
| DT. BANK | 20,63€ | +0,44% | +0,09 |
| DT. BÖRSE | 272,00€ | +1,15% | +3,10 |
| DT. TELEKOM | 31,85€ | +0,19% | +0,06 |
| EVONIK INDUSTRIES NA O.N. | 18,84€ | +0,48% | +0,09 |
| FMC | 41,60€ | -6,12% | -2,71 |
| FRESENIUS SE+CO.KGAA O.N. | 38,92€ | -0,64% | -0,25 |
| GEA GROUP | 53,05€ | -0,84% | -0,45 |
| GERRESHEIMER | 51,85€ | +1,97% | +1,00 |
| HANNO. RÜCK | 279,00€ | +1,09% | +3,00 |
| Henkel VZ | 67,22€ | +0,60% | +0,40 |
| HUGO BOSS AG NA O.N. | 34,07€ | +0,53% | +0,18 |
| KION GROUP AG | 33,46€ | +0,90% | +0,30 |
| KNORR-BREMSE AG INH O.N. | 80,25€ | +0,50% | +0,40 |
| LANXESS | 23,82€ | +0,08% | +0,02 |
| MERCK | 116,20€ | -1,57% | -1,85 |
| MÜNCH. RÜCK | 600,60€ | +1,45% | +8,60 |
| PORSCHE AUTOM.HLDG VZO | 33,70€ | +2,25% | +0,74 |
| PUMA | 20,40€ | +3,34% | +0,66 |
| QIAGEN NV EO -,01 | 35,69€ | -3,09% | -1,14 |
| SAP | 226,40€ | -0,37% | -0,85 |
| SIEMENS | 187,22€ | +0,95% | +1,76 |
| SIEMENS ENERGY AG NA O.N. | 63,38€ | +4,24% | +2,58 |
| SIEMENS HEALTH.AG NA O.N. | 44,79€ | +0,20% | +0,09 |
| SYMRISE | 94,88€ | -1,86% | -1,80 |
| ZALANDO SE | 34,17€ | +1,85% | +0,62 |
