DAX 30 ESG
1.256,20PKT
+9,59 (+0,77%)
26.07.2024, 17:50:00 Uhr
WKN: A3EX32 ISIN: DE000A3EX321 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops DAX 30 ESG
| Tops | Kurs | % |
|---|---|---|
| PUMA | 45,14 | +3,91% |
| QIAGEN NV EO -,01 | 39,36 | +3,67% |
| MERCK | 161,00 | +3,47% |
| KNORR-BREMSE AG INH O.N. | 71,20 | +2,59% |
| Flops | Kurs | % |
| EVONIK INDUSTRIES NA O.N. | 18,83 | -0,87% |
| Henkel VZ | 80,32 | -0,81% |
| PORSCHE AUTOM.HLDG VZO | 41,49 | -0,14% |
| FRESENIUS SE+CO.KGAA O.N. | 31,76 | -0,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.246,61 | +0,77% |
| 1 Woche | 1.258,72 | -0,96% |
| 1 Monat | 1.244,26 | +0,19% |
| 6 Monate | 1.154,65 | +7,96% |
| Lfd. Jahr (YTD) | 1.150,04 | +8,40% |
| 1 Jahr | 1.097,53 | +13,58% |
| 3 Jahre | 1.169,65 | +6,58% |
| 5 Jahre | 959,46 | +29,93% |
Kursdaten
| Kurs | 1.256,20 |
| Schluss Vortag | 1.246,61 |
| Eröffnung | 1.245,39 |
| Tages-Hoch | 1.257,38 |
| Tages-Tief | 1.243,27 |
| 52 Wochen-Hoch | 1.289,01 |
| 52 Wochen-Tief | 1.007,19 |
| Allzeit-Hoch | 1.289,01 |
| Allzeit-Tief | 637,21 |
Wertpapiere im DAX 30 ESG (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 232,00€ | +0,83% | +1,90 |
| ALLIANZ | 261,10€ | +1,01% | +2,60 |
| BEIERSDORF | 135,50€ | -0,04% | -0,05 |
| CARL-ZEISS MEDITEC | 61,90€ | +2,48% | +1,50 |
| DAIMLER TRUCK HLDG NA ON | 35,76€ | +1,68% | +0,59 |
| DT. BANK | 14,43€ | -0,11% | -0,02 |
| DT. TELEKOM | 24,23€ | +0,33% | +0,08 |
| E.ON | 12,83€ | +0,43% | +0,06 |
| EVONIK INDUSTRIES NA O.N. | 18,83€ | -0,87% | -0,17 |
| FMC | 37,33€ | +2,22% | +0,81 |
| FRESENIUS SE+CO.KGAA O.N. | 31,76€ | -0,13% | -0,04 |
| GEA GROUP | 40,52€ | +2,58% | +1,02 |
| GERRESHEIMER | 94,10€ | +1,07% | +1,00 |
| HANNO. RÜCK | 231,10€ | +1,40% | +3,20 |
| Henkel VZ | 80,32€ | -0,81% | -0,66 |
| INFINEON | 30,84€ | +1,45% | +0,44 |
| KION GROUP AG | 38,30€ | -0,10% | -0,04 |
| KNORR-BREMSE AG INH O.N. | 71,20€ | +2,59% | +1,80 |
| MERCK | 161,00€ | +3,47% | +5,40 |
| MÜNCH. RÜCK | 455,80€ | +1,70% | +7,60 |
| PORSCHE AUTOM.HLDG VZO | 41,49€ | -0,14% | -0,06 |
| PUMA | 45,14€ | +3,91% | +1,70 |
| QIAGEN NV EO -,01 | 39,36€ | +3,67% | +1,39 |
| SAP | 196,34€ | +1,05% | +2,04 |
| SIEMENS | 169,98€ | +0,77% | +1,30 |
| SIEMENS ENERGY AG NA O.N. | 25,37€ | +2,09% | +0,52 |
| SIEMENS HEALTH.AG NA O.N. | 53,26€ | +0,57% | +0,30 |
| SYMRISE | 114,25€ | ±0,00% | ±0,00 |
| TALANX AG NA O.N. | 70,60€ | +1,44% | +1,00 |
| ZALANDO SE | 24,12€ | +1,86% | +0,44 |
