405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

DAX 30 ESG

1.590,84PKT +0,20 (+0,01%) 08.07.2025, 17:50:00 Uhr

WKN: A3EX32 ISIN: DE000A3EX321 Wertpapiertyp: Index Währung: Punkte Börse: Xetra

Alle Einzelwerte

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Tops & Flops DAX 30 ESG

Tops	Kurs	%
AURUBIS	93,20	+3,56%
SIEMENS	224,85	+3,50%
LANXESS	26,94	+3,06%
KNORR-BREMSE AG INH O.N.	84,65	+2,86%
Flops	Kurs	%
SIEMENS ENERGY AG NA O.N.	91,50	-0,50%
DT. TELEKOM	30,99	-0,19%
FMC	46,85	-0,02%
QIAGEN NV EO -,01	40,94	+0,22%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im DAX 30 ESG (30)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
ADIDAS AG NA O.N.	210,00€	+0,62%	+1,30	13:05	3 Tsd.	DE000A1EWWW0
ALLIANZ	358,60€	+2,17%	+7,60	13:11	4 Tsd.	DE0008404005
AURUBIS	93,20€	+3,56%	+3,20	13:05	820	DE0006766504
BMW ST	81,32€	+2,16%	+1,72	13:05	4 Tsd.	DE0005190003
DAIMLER TRUCK HLDG NA ON	41,89€	+1,75%	+0,72	13:05	11 Tsd.	DE000DTR0CK8
DT. BANK	25,51€	+1,94%	+0,48	13:05	116 Tsd.	DE0005140008
DT. BÖRSE	270,60€	+0,26%	+0,70	13:05	881	DE0005810055
DT. TELEKOM	30,99€	-0,19%	-0,06	13:05	50 Tsd.	DE0005557508
FMC	46,85€	-0,02%	-0,01	13:05	3 Tsd.	DE0005785802
FRESENIUS SE+CO.KGAA O.N.	42,24€	+0,76%	+0,32	13:05	2 Tsd.	DE0005785604
GEA GROUP	59,10€	+2,07%	+1,20	13:05	112	DE0006602006
HANNO. RÜCK	271,00€	+0,89%	+2,40	13:05	186	DE0008402215
HEIDELBERG MATERIALS O.N.	204,90€	+1,94%	+3,90	13:05	2 Tsd.	DE0006047004
Henkel VZ	68,34€	+0,86%	+0,58	13:05	820	DE0006048432
KION GROUP AG	53,65€	+0,28%	+0,15	13:05	2 Tsd.	DE000KGX8881
KNORR-BREMSE AG INH O.N.	84,65€	+2,86%	+2,35	13:05	60	DE000KBX1006
LANXESS	26,94€	+3,06%	+0,80	13:05	5 Tsd.	DE0005470405
MERCEDES-BENZ GRP NA O.N.	51,69€	+1,97%	+1,00	13:05	35 Tsd.	DE0007100000
MERCK	112,20€	+0,99%	+1,10	13:05	852	DE0006599905
MÜNCH. RÜCK	579,00€	+1,72%	+9,80	13:09	996	DE0008430026
NORDEX	18,40€	+2,11%	+0,38	13:05	4 Tsd.	DE000A0D6554
PORSCHE AUTOM.HLDG VZO	34,09€	+0,56%	+0,19	13:05	2 Tsd.	DE000PAH0038
PUMA	23,31€	+0,73%	+0,17	13:05	2 Tsd.	DE0006969603
QIAGEN NV EO -,01	40,94€	+0,22%	+0,09	13:05	622	NL0015002CX3
SAP	264,20€	+0,46%	+1,20	13:05	656	DE0007164600
SIEMENS	224,85€	+3,50%	+7,60	13:06	5 Tsd.	DE0007236101
SIEMENS ENERGY AG NA O.N.	91,50€	-0,50%	-0,46	13:05	13 Tsd.	DE000ENER6Y0
SIEMENS HEALTH.AG NA O.N.	47,41€	+1,56%	+0,73	13:05	600	DE000SHL1006
SYMRISE	91,26€	+0,62%	+0,56	13:05	898	DE000SYM9999
ZALANDO SE	28,54€	+0,63%	+0,18	13:05	5 Tsd.	DE000ZAL1111