Spiegel Online manager-magazin.de

Montag, 26. August 2019

Börse

NASDAQ 100

7.613,60 Pkt. Aktueller Kurs
+1,93% / 143,81 Pkt. Differenz zum Vortag
7.439,72 Pkt. Eröffnung
7.620,67 Pkt. Tageshoch
7.438,72 Pkt. Tagestief

Stand: 11:48 Uhr | Börsenschluss: in 10:11 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

Activision Blizzard -3,57% 47,33$ Adobe -1,82% 282,44$ Advanced Micro Devices -7,40% 29,54$ Alexion Pharmaceuticals -6,61% 115,33$ Align Technology -2,20% 175,04$ Alphabet -3,18% 1.153,58$ Alphabet -3,21% 1.151,29$ Amazon.com -3,04% 1.749,62$ American Airlines Group -4,18% 25,42$ Amgen -2,13% 199,08$ Analog Devices -4,11% 104,17$ Apple -4,63% 202,64$ Applied Materials -4,06% 45,12$ ASML Holding NV -2,21% 210,50$ Autodesk -0,78% 143,99$ Automatic Data Processing -2,79% 164,80$ Baidu -3,41% 101,85$ Biogen -2,68% 225,85$ BioMarin Pharmaceutical -2,11% 75,76$ Booking Holdings -2,72% 1.898,67$ Broadcom -5,35% 272,24$ Cadence Design Systems -4,30% 66,81$ Celgene Corp -1,77% 93,99$ Cerner Corp -5,23% 67,93$ Charter Communications -1,47% 385,51$ Check Point Software Technolog -2,00% 106,80$ Cintas Corp -3,21% 256,04$ Cisco Systems -3,18% 46,61$ Citrix Systems -1,65% 91,46$ Cognizant Technology Solutions -1,93% 60,00$ Comcast Corp -3,06% 42,43$ Costco Wholesale Corp -2,11% 274,01$ CSX Corp -2,30% 64,62$ Ctrip.com International Ltd -3,54% 32,14$ Dollar Tree -2,11% 95,16$ eBay -3,25% 38,70$ Electronic Arts -1,78% 92,91$ Expedia Group -2,49% 127,51$ Facebook -2,36% 177,75$ Fastenal Company -3,43% 29,66$ Fiserv -3,22% 104,68$ Fox Corp -3,90% 31,75$ Fox Corp -4,17% 31,44$ Gilead Sciences -2,66% 62,51$ Hasbro -8,94% 104,13$ Henry Schein -2,06% 59,46$ IDEXX Laboratories -3,30% 270,44$ Illumina -3,13% 279,55$ Incyte Corp -4,27% 81,91$ Intel Corp -3,89% 44,96$ Intuit 1,03% 278,74$ Intuitive Surgical -3,14% 484,58$ J.B. Hunt Transport Services -2,60% 99,14$ JD.com -2,44% 28,77$ KLA Corp -3,07% 139,16$ Kraft Heinz Company (The) -1,13% 25,33$ Lam Research Corp -4,78% 200,39$ Liberty Global plc -2,14% 25,12$ Liberty Global plc -2,14% 25,58$ lululemon athletica -2,14% 180,03$ MARRIOTT -2,41% 125,10$ Maxim Integrated Products -4,52% 52,15$ MercadoLibre -3,38% 598,18$ Microchip Technology -5,58% 84,58$ Micron Technology -4,06% 42,96$ Microsoft Corp -3,19% 133,39$ Mondelez International -1,61% 53,63$ Monster Beverage Corp -1,94% 56,08$ Mylan NV -3,68% 18,34$ NetApp -2,86% 45,43$ NetEase 0,05% 247,23$ Netflix -1,82% 291,44$ NVIDIA Corp -5,27% 162,44$ NXP Semiconductors NV -5,13% 97,99$ O'Reilly Automotive -1,18% 377,34$ PACCAR -2,87% 62,53$ Paychex -3,06% 79,72$ PayPal Holdings -2,51% 106,04$ PepsiCo -1,80% 130,27$ QUALCOMM -4,71% 73,52$ Regeneron Pharmaceuticals -2,77% 286,85$ Ross Stores -4,11% 102,95$ Sirius XM Holdings -2,76% 5,99$ Skyworks Solutions -4,39% 73,54$ Starbucks Corp -1,86% 94,70$ Symantec Corp -1,23% 23,22$ Synopsys -2,85% 135,05$ T-Mobile US -1,67% 76,48$ Take-Two Interactive Software -2,70% 128,81$ Tesla -4,84% 211,40$ Texas Instruments -3,93% 120,29$ Ulta Beauty -3,74% 322,10$ United Airlines Holdings -3,52% 82,53$ VeriSign -2,23% 200,52$ Verisk Analytics -2,18% 154,61$ Vertex Pharmaceuticals -2,20% 180,18$ Walgreens Boots Alliance -3,20% 49,32$ Western Digital Corp -4,06% 54,63$ Willis Towers Watson Public Li -2,60% 189,21$ Workday -0,64% 192,13$ NASDAQ 100 -3,15% 7.464,99
Anzeige