NASDAQ 100

9.089,49 Pkt. Aktueller Kurs
+1,52% / 136,03 Pkt. Differenz zum Vortag
9.023,56 Pkt. Eröffnung
9.112,23 Pkt. Tageshoch
8.966,17 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

Activision Blizzard 2,93% 60,03$ Adobe 2,23% 354,63$ Advanced Micro Devices 2,58% 50,53$ Alexion Pharmaceuticals 1,59% 106,97$ Align Technology 2,65% 267,82$ Alphabet 1,31% 1.450,50$ Alphabet 1,30% 1.452,56$ Amazon.com 1,36% 1.853,25$ American Airlines Group 3,03% 26,90$ Amgen 0,85% 224,84$ Analog Devices 1,87% 114,31$ ANSYS 2,83% 278,36$ Apple 2,83% 317,69$ Applied Materials 1,93% 60,19$ ASML Holding NV 2,08% 290,18$ Autodesk 2,12% 200,03$ Automatic Data Processing 1,46% 178,30$ Baidu 0,51% 126,93$ Biogen 0,29% 281,95$ BioMarin Pharmaceutical 1,50% 85,89$ Booking Holdings 0,45% 1.917,45$ Broadcom 3,00% 318,31$ Cadence Design Systems 2,15% 74,18$ CDW Corp 1,19% 135,46$ Cerner Corp 0,12% 73,50$ Charter Communications -0,94% 499,34$ Check Point Software Technolog -0,49% 113,77$ Cintas Corp -0,24% 277,96$ Cisco Systems 0,63% 47,77$ Citrix Systems -1,06% 125,55$ Cognizant Technology Solutions 1,34% 62,60$ Comcast Corp 0,09% 44,04$ Copart 1,22% 100,71$ CoStar Group 1,14% 659,93$ Costco Wholesale Corp 0,45% 310,85$ CSX Corp 1,40% 76,22$ Dollar Tree -1,86% 86,76$ eBay 2,06% 36,21$ Electronic Arts 1,21% 111,90$ Exelon Corp 0,97% 47,73$ Expedia Group 0,03% 109,11$ Facebook 1,36% 217,79$ Fastenal Company 1,48% 35,77$ Fiserv 0,95% 120,43$ Fox Corp 0,70% 37,14$ Fox Corp 0,69% 36,62$ Gilead Sciences 0,83% 64,36$ IDEXX Laboratories 0,48% 278,64$ Illumina 0,11% 314,28$ Incyte Corp 0,51% 76,46$ Intel Corp 2,47% 67,31$ Intuit 1,55% 288,16$ Intuitive Surgical 0,39% 569,73$ JD.com 3,35% 38,91$ KLA Corp 3,30% 175,93$ Kraft Heinz Company (The) -0,72% 30,13$ Lam Research Corp 2,69% 301,69$ Liberty Global plc 1,44% 20,08$ Liberty Global plc 1,06% 21,04$ lululemon athletica 1,10% 239,35$ MARRIOTT 2,36% 141,25$ Maxim Integrated Products 2,99% 62,09$ MercadoLibre 3,19% 674,72$ Microchip Technology 1,18% 104,20$ Micron Technology 1,91% 56,47$ Microsoft Corp 1,96% 165,46$ Mondelez International 0,29% 54,85$ Monster Beverage Corp 0,42% 66,88$ NetApp -2,13% 56,92$ NetEase 1,79% 327,89$ Netflix 1,64% 348,52$ NVIDIA Corp 3,23% 247,97$ NXP Semiconductors NV 1,71% 132,68$ O'Reilly Automotive 0,29% 428,06$ PACCAR 2,14% 76,77$ Paychex 1,08% 88,66$ PayPal Holdings 1,11% 116,52$ PepsiCo 0,21% 142,44$ QUALCOMM 2,41% 89,15$ Regeneron Pharmaceuticals 1,37% 344,08$ Ross Stores -0,32% 114,48$ Seattle Genetics 2,26% 112,93$ Sirius XM Holdings 0,21% 7,13$ Skyworks Solutions 2,49% 119,79$ Splunk 1,29% 155,57$ Starbucks Corp -0,15% 88,60$ Synopsys 1,11% 152,05$ T-Mobile US 1,16% 81,66$ Take-Two Interactive Software 2,36% 125,97$ Tesla 1,59% 566,90$ Texas Instruments 1,37% 128,04$ Trip.com Group Limited 4,77% 32,95$ Ulta Beauty 0,06% 273,87$ United Airlines Holdings -0,75% 77,05$ VeriSign 0,57% 210,97$ Verisk Analytics 0,52% 164,81$ Vertex Pharmaceuticals 2,02% 231,97$ Walgreens Boots Alliance 1,05% 52,78$ Western Digital Corp 2,63% 68,41$ Willis Towers Watson Public Li 2,69% 213,00$ NASDAQ 100 1,55% 9.090,93
Anzeige