NIKKEI 225

22.301,10 Pkt. Aktueller Kurs
-4,11% / -954,70 Pkt. Differenz zum Vortag
22.601,10 Pkt. Eröffnung
22.652,90 Pkt. Tageshoch
22.193,60 Pkt. Tagestief

Stand: 16:50 Uhr | Börsenschluss: in 5:09 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

ADVANTEST -5,29% 43,00€ AEON CO.LTD. -2,13% 18,40€ AJINOMOTO 0,00% 16,20€ ALL NIPPON AIR -1,50% 26,20€ ALPS ELECTRIC -1,99% 14,80€ AMADA HOLDINGS CO. LTD. -5,46% 8,65€ AOZORA BANK LTD -0,79% 25,00€ ASAHI BREW. -1,03% 38,60€ ASAHI GLASS -1,41% 28,00€ ASAHI KASEI -4,65% 8,20€ ASTELLAS PHARM. -0,32% 15,72€ BANDAI NAMCO HOLDINGS INC -1,66% 47,40€ BRIDGESTONE -0,46% 32,33€ CANON 0,13% 22,76€ CASIO -1,18% 16,80€ CENTRAL JAP RWY 0,12% 169,80€ CHIBA BK LTD 0,65% 4,95€ CHUBU EL. PWR -1,61% 12,20€ CHUGAI PHARM -0,50% 99,50€ SUMITOMO MITSUI TR.HLDGS -1,81% 32,60€ CITIZEN -1,53% 3,86€ COMSYS HLDGS CORP. -2,62% 23,42€ CONCORDIA FINL GROUP 0,00% 3,42€ CRED. SAISON CO.LTD -1,32% 14,90€ CYBERAGENT INC. O.N. 0,00% 35,80€ DAI-ICHI LIFE HOLDINGS -0,75% 13,30€ DAIICHI SANKYO 0,80% 63,00€ DAIKIN IND. LTD 0,00% 126,00€ DAINIPPON PRNT -0,83% 24,00€ SUMITOMO DAINIPPON PHARMA -1,43% 13,80€ DAIWA HOUSE -1,47% 26,80€ DAIWA SECS -2,10% 4,35€ DENA CO. LTD. 0,00% 12,90€ DENKI KAGAKU -0,83% 24,00€ DENSO -1,10% 35,80€ DENTSU -1,45% 27,20€ DIC CORP. -2,52% 23,20€ DOWA -0,62% 32,20€ EAST JAP RLWY 0,00% 75,00€ EBARA CORP. 0,86% 23,40€ EISAI 0,00% 74,00€ FAMILYMART CO. LTD. -1,92% 20,40€ FANUC -2,67% 156,70€ FAST RETAILING CO. YN 50 -1,67% 472,00€ FUJI ELECTRIC -1,46% 27,00€ FUJI FILM 1,80% 45,20€ FUJI HEAVY INDS -1,72% 23,38€ FUJIKURA LTD -1,90% 3,10€ FUJITSU -2,19% 100,30€ FUKUOKA FINL GROUP 0,20% 15,05€ FURUKAWA ELEC. 0,00% 21,00€ GS YUASA CORP. 0,58% 17,30€ HASEKO CORP. -0,87% 11,40€ HINO MOTORS LTD 0,00% 8,20€ HITACHI -1,69% 33,77€ HITACHI CONSTR.MACH. 0,00% 24,40€ HITACHI ZOSEN -0,57% 3,46€ HONDA MOTOR -0,80% 24,81€ IDEMITSU KOSAN CO. LTD -1,68% 23,40€ IHI CORP. -1,79% 22,00€ INPEX CORP. -1,15% 8,60€ ISETAN MITSU. -0,78% 6,40€ ISUZU MOTORS LTD 0,00% 9,25€ ITOCHU CORP. -1,98% 21,29€ J.FRONT RETAILING -1,90% 10,30€ JAPAN POST HOLDINGS CO. -0,60% 8,25€ JAPAN STEEL WKS LTD 0,00% 14,30€ JAPAN TOBACCO 0,35% 18,71€ JFE HOLDINGS INC. -1,66% 8,90€ JGC HOLDINGS CORP. -1,56% 12,60€ JTEKT CORP. -0,53% 9,35€ JXTG HOLDINGS INC. -1,04% 3,82€ KAJIMA -1,94% 10,10€ KANSAI EL. PWR -0,96% 10,30€ KAO 0,73% 69,00€ KAWASAKI HEAVY IND. -2,21% 17,70€ KAWASAKI KK -1,64% 12,00€ KDDI -0,69% 28,60€ KEIO CORP. -1,25% 47,40€ KEISEI ELEC RY CO -2,48% 31,40€ KIKKOMAN -2,54% 46,00€ KIRIN -1,64% 18,00€ KOBE STEEL 0,00% 3,68€ KOMATSU -1,87% 18,34€ KONAMI -1,13% 35,00€ KONICA MINOLTA -0,94% 5,25€ KUBOTA -1,54% 12,80€ KURARAY CO. LTD Y 50 -1,94% 10,10€ KYOCERA 0,00% 61,50€ KYOWA KIRIN CO. LTD. 0,00% 22,20€ MARUBENI CORP. -1,55% 6,35€ MARUHA NICHIRO CORP. -1,92% 20,40€ MARUI GROUP CO. LTD. -1,54% 19,20€ MATSUI SECS 0,00% 7,35€ MAZDA MOTOR 0,03% 7,36€ MEIJI HOLDINGS CO.LTD 0,00% 57,50€ MINEBEA -1,68% 17,60€ MITSUBISHI CHEM 2,31% 6,65€ MITSUBISHI CORP. 0,00% 23,60€ MITSUBISHI ELEC. -0,79% 12,60€ NIKKEI 225 -4,11% 22.301,10
Anzeige