S&P 500

3.239,30 Pkt. Aktueller Kurs
-2,95% / -98,33 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:41 Uhr | Börsenschluss: in 5:18 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.244,10 -- --
-- 1,64% 18,44%
FORD Automobile 7,60 7,89 -3,68%
-0,29 25,28% 0,00%
Fortinet Technolog. 109,34 114,48 -4,49%
-5,14 6,02% 39,84%
Fortive Corp 73,10 75,81 -3,57%
-2,70 15,28% 16,22%
Fortune Brands Home... Dienstlstg. 68,74 71,03 -3,22%
-2,29 3,07% 36,94%
Fox Corp 35,05 35,99 -2,60%
-0,93 30,86% 17,49%
Fox Corp 34,64 35,50 -2,41%
-0,85 31,57% 16,59%
FRANKLIN RES Finanzen 24,21 25,20 -3,91%
-0,98 29,65% 4,92%
FREEPORT MCM Rohstoffe 11,18 11,94 -6,37%
-0,76 18,64% 29,40%
GAP Handel 16,46 17,06 -3,52%
-0,60 45,65% 11,43%
Garmin Ltd Technolog. 95,11 96,58 -1,52%
-1,47 8,52% 23,08%
Gartner Dienstlstg. 151,97 155,46 -2,24%
-3,49 9,50% 19,74%
GEN. ELECTRIC Mischkonz. 11,95 12,25 -2,45%
-0,30 7,62% 37,55%
GEN. MOTORS Automobile 33,18 34,65 -4,24%
-1,47 17,30% 4,85%
GENERAL DYNAMIC Industrie 184,20 187,60 -1,81%
-3,40 3,18% 14,60%
GENERAL MILLS Nahrung 53,68 53,92 -0,44%
-0,23 4,40% 18,16%
GENUINE PARTS Automobile 94,90 96,21 -1,36%
-1,31 16,48% 9,30%
Gilead Sciences Biotech 73,58 69,70 +5,57%
+3,88 2,09% 12,64%
Global Payments Dienstlstg. 199,86 204,39 -2,22%
-4,53 2,49% 38,12%
Globe Life Versicherer 106,96 110,14 -2,89%
-3,18 1,16% 22,81%
GOLDMAN SACHS Banken 225,61 230,62 -2,17%
-5,01 7,92% 21,63%
GRAINGER Dienstlstg. 293,35 303,32 -3,29%
-9,97 12,49% 15,90%
H & R BLOCK Finanzen 22,78 23,47 -2,92%
-0,68 20,76% 7,93%
HALLIBURTON Energie 20,13 21,26 -5,29%
-1,12 34,18% 20,18%
Hanesbrands Konsum 14,20 14,49 -1,97%
-0,28 25,19% 11,01%
HARLEY DAVIDSON Automobile 34,01 35,19 -3,35%
-1,18 15,00% 14,26%
Hasbro Konsum 88,08 89,97 -2,10%
-1,88 29,09% 7,89%
HCA Healthcare Pharma 141,90 148,00 -4,12%
-6,10 2,61% 25,47%
Healthpeak... Pharma 37,27 37,15 +0,34%
+0,13 1,30% 14,24%
Helmerich & Payne Energie 42,60 44,90 -5,11%
-2,29 30,71% 20,39%
Henry Schein Pharma 66,38 67,54 -1,71%
-1,15 8,72% 16,23%
HERSHEY Nahrung 159,97 160,32 -0,22%
-0,35 1,16% 32,07%
HESS Energie 60,85 64,42 -5,54%
-3,57 13,08% 16,83%
Hewlett Packard... 13,83 14,18 -2,47%
-0,35 19,39% 11,71%
HOLLYFRONTIER Corp Energie 40,18 43,03 -6,62%
-2,85 26,92% 12,32%
Hologic Pharma 51,60 52,59 -1,88%
-0,99 4,81% 18,98%
HOME DEPOT Handel 241,93 245,34 -1,39%
-3,41 0,82% 26,83%
HONEYWELL Mischkonz. 176,06 179,88 -2,12%
-3,82 2,27% 16,40%
Hormel Foods Corp Nahrung 44,16 44,77 -1,35%
-0,60 8,37% 17,35%
HOST HOTELS Konsum 16,55 17,38 -4,78%
-0,83 14,57% 10,76%
HP Technolog. 22,22 22,70 -2,11%
-0,48 5,77% 29,82%
HUMANA Dienstlstg. 351,68 369,67 -4,87%
-17,99 3,98% 38,96%
Huntington... Banken 13,55 13,91 -2,55%
-0,35 11,00% 12,69%
Huntington Ingalls... Industrie 234,30 236,02 -0,73%
-1,72 15,62% 16,85%
IBM Technolog. 146,95 149,84 -1,93%
-2,89 5,61% 15,34%
IDEX Corp Maschinenb. 169,16 173,35 -2,42%
-4,19 2,69% 17,97%
IDEXX Laboratories Biotech 273,11 278,11 -1,80%
-5,00 6,12% 28,54%
IHS Markit Ltd 77,74 79,06 -1,67%
-1,32 3,17% 34,15%
ILLINOIS TOOL W. Maschinenb. 182,54 189,58 -3,71%
-7,04 0,66% 27,78%
Illumina Pharma 284,84 295,94 -3,75%
-11,09 22,28% 11,03%
Incyte Corp Pharma 78,37 80,89 -3,12%
-2,52 16,43% 11,19%
INGERSOLL-RAND Maschinenb. 141,50 145,64 -2,84%
-4,14 0,82% 29,49%
INT. EXCHANGE Finanzen 93,94 94,75 -0,85%
-0,80 7,04% 24,12%
Intel Corp Technolog. 62,36 64,34 -3,08%
-1,98 7,14% 33,38%
INTERPUBLIC Medien 23,94 24,41 -1,90%
-0,46 3,14% 19,87%
INTL FLAVRS&FRG Pharma 125,71 132,18 -4,89%
-6,47 13,58% 20,63%
INTL PAPER Rohstoffe 41,51 43,27 -4,07%
-1,76 9,82% 15,76%
Intuit Software 287,86 297,57 -3,26%
-9,70 3,04% 20,68%
Intuitive Surgical Pharma 586,51 613,08 -4,33%
-26,57 0,96% 25,76%
INVESCO Finanzen 16,75 17,48 -4,17%
-0,73 21,19% 13,33%
IPG Photonics Corp Industrie 128,57 135,01 -4,77%
-6,44 25,89% 15,81%
IRON MOUNTAIN Konsum 33,98 34,45 -1,36%
-0,47 6,00% 15,01%
J.B. Hunt Transport... Transport 105,81 109,70 -3,55%
-3,89 10,29% 23,76%
J.P. MORGAN Banken 132,58 135,81 -2,38%
-3,23 3,75% 27,77%
Jack Henry &... Dienstlstg. 167,60 171,01 -1,99%
-3,41 2,24% 24,44%
Jacobs Engineering... Bauind. 101,69 103,86 -2,09%
-2,17 0,13% 18,09%
JOHNS. & JOHNS. Pharma 147,05 149,93 -1,92%
-2,88 2,96% 15,89%
JOHNSON CTLS Mischkonz. 41,48 42,45 -2,28%
-0,97 5,29% 18,16%
JUNIPER NETW. Telekomm. 23,49 24,14 -2,67%
-0,64 16,09% 7,29%
Kansas City... Transport 168,72 174,23 -3,16%
-5,51 2,44% 38,24%
KELLOGG Nahrung 64,50 65,52 -1,56%
-1,02 7,78% 21,64%
KEYCORP Banken 19,04 19,67 -3,18%
-0,62 4,17% 24,66%
Keysight... 92,13 96,18 -4,21%
-4,04 12,56% 26,15%
KIMBERLY CLARK Rohstoffe 140,90 141,35 -0,32%
-0,45 5,28% 18,91%
KIMCO REALTY Immobilien 18,94 19,07 -0,68%
-0,13 12,76% 11,48%
Kinder Morgan Versorger 21,71 22,14 -1,94%
-0,43 1,95% 14,32%
KLA Corp Technolog. 156,12 161,12 -3,10%
-5,00 12,67% 37,10%
KOHLS Handel 43,12 44,55 -3,21%
-1,43 41,31% 4,60%
Kraft Heinz Company... Nahrung 26,57 27,26 -2,53%
-0,69 24,28% 8,80%
KROGER Nahrung 30,44 30,31 +0,45%
+0,14 1,37% 31,71%
L Brands Handel 23,34 24,07 -3,03%
-0,73 17,06% 34,36%
L3Harris... Telekomm. 218,56 222,80 -1,90%
-4,24 3,55% 18,99%
LAB CORP Pharma 187,77 189,56 -0,94%
-1,79 3,46% 25,87%
Lam Research Corp Halbleiter 301,36 316,80 -4,87%
-15,43 7,99% 48,36%
Lamb Weston... 94,86 94,84 +0,02%
+0,02 1,54% 37,97%
Las Vegas Sands... Konsum 62,99 65,60 -3,98%
-2,61 11,70% 22,01%
LEGGETT & PLATT Rohstoffe 43,36 44,65 -2,89%
-1,29 19,43% 20,83%
Leidos Holdings Dienstlstg. 114,25 117,22 -2,53%
-2,97 6,85% 47,33%
LENNAR Immobilien 69,72 70,65 -1,32%
-0,93 1,02% 36,53%
LINCOLN NATL Versicherer 55,93 59,77 -6,42%
-3,83 11,48% 14,98%
Linde plc Chemie 210,38 218,34 -3,64%
-7,95 4,17% 23,94%
Live Nation... Medien 70,21 74,19 -5,36%
-3,98 3,15% 25,06%
LKQ Corp Automobile 32,38 33,04 -1,98%
-0,65 9,80% 26,03%
LOCKHEED MARTIN Industrie 422,42 427,80 -1,26%
-5,38 3,33% 31,62%
LOEWS Mischkonz. 52,48 53,63 -2,14%
-1,15 5,71% 13,50%
LOWES Bauind. 123,71 125,31 -1,28%
-1,60 1,12% 26,90%
LyondellBasell... Chemie 79,83 82,91 -3,71%
-3,08 16,18% 17,25%
M & T BANK Banken 163,98 168,57 -2,72%
-4,59 4,07% 16,06%
MACYS Handel 15,58 16,23 -4,00%
-0,65 38,36% 13,06%
MARATHON OIL Energie 9,51 10,11 -5,93%
-0,60 46,59% 1,38%
MARATHON PETROLEUM... Energie 55,72 59,13 -5,77%
-3,41 15,10% 25,66%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige