S&P 500

3.245,95 Pkt. Aktueller Kurs
-2,75% / -91,68 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.242,78 Pkt. Tagestief

Stand: 14:56 Uhr | Börsenschluss: in 7:03 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.337,75 3.373,23 --
-- 1,64% 18,44%
CHARLES SCHWAB Banken 46,19 48,58 -4,92%
-2,39 10,56% 25,13%
Charter... Medien 535,34 539,22 -0,72%
-3,88 2,05% 37,32%
CHEVRON Energie 109,01 109,81 -0,73%
-0,80 14,40% 3,31%
Chipotle Mexican... Konsum 920,14 927,59 -0,80%
-7,45 2,14% 35,43%
CHUBB Versicherer 163,75 163,15 +0,37%
+0,60 2,38% 19,62%
Church & Dwight Co Konsum 76,61 76,31 +0,39%
+0,30 5,41% 15,21%
CIGNA Versicherer 217,19 220,41 -1,46%
-3,22 3,32% 34,64%
Cimarex Energy CO Energie 42,49 43,30 -1,87%
-0,81 43,71% 12,47%
Cincinnati Financial... Banken 111,32 112,12 -0,71%
-0,80 5,81% 25,44%
Cintas Corp Konsum 293,36 297,70 -1,46%
-4,34 3,76% 34,58%
Cisco Systems Technolog. 46,29 46,85 -1,18%
-0,55 20,54% 6,25%
CITIGROUP Finanzen 76,44 78,22 -2,28%
-1,78 8,03% 21,44%
Citizens Financial... 37,61 38,78 -3,02%
-1,17 8,91% 16,79%
Citrix Systems Software 116,08 119,57 -2,92%
-3,49 11,08% 22,23%
CLOROX Pharma 164,64 164,17 +0,29%
+0,47 2,56% 12,46%
CME Group Finanzen 208,83 209,00 -0,08%
-0,17 7,15% 22,88%
CMS ENERGY Versorger 68,45 68,59 -0,20%
-0,14 1,04% 22,28%
COCA COLA Nahrung 60,13 59,72 +0,69%
+0,41 0,00% 26,13%
Cognizant Technology... Dienstlstg. 70,09 69,56 +0,76%
+0,53 6,35% 19,06%
COLGATE PALMO. Konsum 76,27 75,16 +1,48%
+1,11 1,47% 15,10%
Comcast Corp Medien 45,82 46,02 -0,43%
-0,20 4,02% 17,31%
COMERICA Banken 62,48 63,43 -1,50%
-0,95 29,77% 6,31%
CON EDISON Versorger 90,18 94,58 -4,65%
-4,40 5,17% 10,82%
CONAGRA FOODS Nahrung 29,59 29,88 -0,97%
-0,29 16,86% 25,16%
Concho Resources Energie 79,38 81,34 -2,41%
-1,96 36,26% 22,69%
CONOCOPHILLIPS Energie 58,44 58,88 -0,75%
-0,44 17,70% 14,22%
CONST. BRANDS Nahrung 207,40 208,34 -0,45%
-0,94 3,30% 21,16%
Cooper Companies... Pharma 355,67 354,83 +0,24%
+0,84 2,74% 21,70%
Copart Handel 95,25 97,30 -2,11%
-2,05 9,18% 41,05%
CORNING Mischkonz. 27,96 28,29 -1,17%
-0,33 20,88% 5,04%
Corteva 31,22 31,57 -1,11%
-0,35 4,76% 22,81%
Costco Wholesale... Handel 321,95 324,08 -0,66%
-2,13 1,02% 33,45%
COTY 11,24 11,42 -1,58%
-0,18 20,48% 23,40%
Crown Castle Intl... Telekomm. 168,06 166,99 +0,64%
+1,07 0,41% 30,36%
CSX Corp Transport 79,56 80,45 -1,11%
-0,89 1,45% 19,60%
CUMMINS Maschinenb. 167,46 167,12 +0,20%
+0,34 10,32% 15,72%
CVS CAREMARK Handel 71,51 71,94 -0,60%
-0,43 7,17% 27,67%
DANAHER Technolog. 161,88 160,26 +1,01%
+1,62 4,32% 30,59%
DARDEN RESTAUR. Konsum 121,10 120,68 +0,35%
+0,42 5,69% 11,85%
DAVITA Pharma 84,09 84,65 -0,66%
-0,56 6,72% 48,39%
DEERE Maschinenb. 177,43 165,83 +7,00%
+11,60 2,51% 25,22%
Delta Air Lines Transport 57,87 58,38 -0,87%
-0,51 8,78% 16,68%
DENTSPLY SIRONA Pharma 56,85 57,44 -1,03%
-0,59 6,60% 28,13%
DEVON ENERGY Energie 20,97 22,15 -5,33%
-1,18 40,75% 5,96%
Diamondback Energy Versorger 76,40 78,48 -2,65%
-2,08 33,07% 6,13%
Digital Realty... Immobilien 138,13 136,30 +1,34%
+1,83 0,24% 19,76%
DISCOVER FINCL Finanzen 75,32 75,79 -0,62%
-0,47 18,99% 8,25%
Discovery Medien 29,20 29,98 -2,59%
-0,77 13,22% 11,32%
Discovery Telekomm. 27,93 28,60 -2,34%
-0,67 10,48% 13,93%
DISH Network Corp Medien 40,73 41,00 -0,66%
-0,27 8,79% 25,24%
Dollar General Corp Handel 166,88 165,73 +0,69%
+1,15 0,10% 34,84%
Dollar Tree Handel 93,89 93,22 +0,72%
+0,67 21,57% 9,07%
DOMINION RES Versorger 89,38 89,25 +0,15%
+0,13 0,41% 18,76%
DOVER Maschinenb. 119,44 119,02 +0,35%
+0,42 0,68% 27,10%
Dow 48,30 48,76 -0,94%
-0,46 20,19% 16,27%
DR HORTON Bauind. 61,88 62,05 -0,27%
-0,17 1,05% 38,90%
DTE ENERGY Versorger 134,96 133,95 +0,75%
+1,01 0,52% 11,03%
DUKE ENERGY Versorger 102,43 101,43 +0,99%
+1,00 0,54% 17,72%
Duke Realty Corp Immobilien 38,83 38,67 +0,41%
+0,16 0,13% 25,01%
DuPont de Nemours Chemie 52,43 52,55 -0,23%
-0,12 31,94% 3,12%
DXC Technology... Technolog. 29,25 30,40 -3,78%
-1,15 56,88% 11,04%
E*TRADE Financial... Finanzen 53,35 54,73 -2,52%
-1,38 6,89% 34,99%
EASTMAN CHEM Chemie 73,60 74,13 -0,71%
-0,53 14,60% 16,82%
EATON Automobile 104,93 105,10 -0,16%
-0,17 0,80% 29,20%
eBay Internet 38,20 37,69 +1,35%
+0,51 9,05% 12,22%
ECOLAB Dienstlstg. 207,50 206,31 +0,58%
+1,19 1,77% 20,03%
EDISON Versorger 77,57 77,32 +0,32%
+0,25 1,72% 25,71%
Edwards Lifesciences... Pharma 231,25 233,91 -1,14%
-2,66 6,62% 28,35%
Electronic Arts Software 108,01 109,20 -1,09%
-1,19 5,36% 20,16%
ELI LILLY Pharma 142,04 142,00 +0,03%
+0,04 3,94% 28,64%
EMERSON Technolog. 72,09 72,02 +0,10%
+0,07 8,03% 22,35%
ENTERGY Versorger 129,96 131,45 -1,13%
-1,49 4,12% 29,93%
EOG Energie 74,21 75,99 -2,34%
-1,78 31,22% 13,31%
EQUIFAX Finanzen 159,53 161,43 -1,18%
-1,90 3,18% 32,56%
Equinix Internet 655,99 648,39 +1,17%
+7,60 0,15% 36,39%
EQUITY RESIDENTL Immobilien 87,01 86,40 +0,71%
+0,61 2,84% 16,52%
Essex Property... Immobilien 329,03 326,11 +0,90%
+2,92 1,54% 17,46%
ESTEE LAUDER Konsum 209,27 211,32 -0,97%
-2,05 5,06% 26,89%
Everest Re Group... Versicherer 289,85 287,93 +0,67%
+1,92 1,52% 27,50%
Evergy Versorger 72,91 73,56 -0,88%
-0,65 4,78% 25,15%
Eversource Energy Versorger 95,96 95,65 +0,32%
+0,31 3,48% 28,74%
Exelon Corp Versorger 49,72 49,85 -0,26%
-0,13 2,85% 12,68%
Expedia Group Handel 120,12 121,66 -1,27%
-1,54 16,58% 22,14%
Expeditors... Transport 75,41 75,47 -0,08%
-0,06 7,63% 9,87%
Extra Space Storage Immobilien 109,20 107,31 +1,76%
+1,89 12,26% 15,63%
EXXON MOBIL Energie 59,13 59,86 -1,22%
-0,73 29,18% 0,58%
F5 Networks Technolog. 133,36 132,85 +0,38%
+0,51 23,11% 9,13%
Facebook Internet 210,18 214,58 -2,05%
-4,40 6,25% 24,22%
Fastenal Company Handel 38,86 39,02 -0,41%
-0,16 1,13% 26,97%
Federal Realty... Immobilien 129,00 127,65 +1,06%
+1,35 8,74% 5,04%
FEDEX Transport 163,25 164,91 -1,01%
-1,66 18,10% 15,60%
FIDELITY NATL Finanzen 154,93 156,78 -1,18%
-1,85 2,07% 32,40%
Fifth Third Bancorp Banken 29,40 29,83 -1,44%
-0,43 7,08% 17,79%
First Republic Bank Banken 116,62 117,69 -0,91%
-1,07 4,68% 25,03%
FIRSTENERGY Versorger 51,57 51,79 -0,42%
-0,22 1,80% 23,85%
Fiserv Dienstlstg. 119,49 121,84 -1,93%
-2,35 4,45% 31,69%
FleetCor... 308,92 317,39 -2,67%
-8,47 6,35% 27,25%
FLIR Systems Industrie 58,35 58,19 +0,27%
+0,16 1,83% 24,28%
FLOWSERVE 45,99 46,35 -0,78%
-0,36 15,08% 13,57%
FMC Corp Chemie 106,58 108,29 -1,58%
-1,71 2,01% 33,74%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige