S&P 500

3.252,88 Pkt. Aktueller Kurs
-2,54% / -84,75 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:09 Uhr | Börsenschluss: in 5:50 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.253,30 -- --
-- 1,64% 18,44%
3M Mischkonz. 153,52 156,93 -2,17%
-3,41 28,59% 4,05%
ABBOTT LABS Pharma 85,31 87,45 -2,44%
-2,13 5,41% 17,26%
ABBVIE Pharma 93,31 94,96 -1,74%
-1,65 2,96% 34,01%
ABIOMED Biotech 161,72 166,74 -3,01%
-5,02 53,80% 7,03%
Accenture PLC Dienstlstg. 206,37 211,89 -2,61%
-5,52 2,08% 24,51%
Activision Blizzard Software 62,34 63,37 -1,63%
-1,03 1,79% 35,48%
Adobe Software 362,00 372,95 -2,94%
-10,95 3,57% 33,21%
Advance Auto Parts Automobile 138,53 140,61 -1,48%
-2,08 22,98% 7,59%
Advanced Micro... Halbleiter 49,63 53,28 -6,85%
-3,65 10,11% 60,52%
AES Technolog. 20,31 20,75 -2,12%
-0,44 2,26% 29,64%
AFLAC Versicherer 50,26 51,53 -2,46%
-1,27 9,88% 6,58%
AGILENT Technolog. 80,73 85,07 -5,10%
-4,34 6,15% 23,18%
AIG Versicherer 46,95 48,60 -3,38%
-1,64 17,15% 15,42%
AIR PRODUCTS Chemie 249,87 254,97 -2,00%
-5,10 0,79% 30,19%
Akamai Technologies Internet 97,74 100,52 -2,77%
-2,78 2,73% 33,07%
Alaska Air Group Transport 63,06 65,43 -3,62%
-2,37 9,40% 18,40%
Albemarle Corp Chemie 88,49 92,43 -4,26%
-3,94 7,01% 36,57%
Alexandria Real... Immobilien 166,11 167,98 -1,11%
-1,87 4,42% 20,31%
Alexion... Pharma 100,59 103,14 -2,47%
-2,55 27,29% 8,29%
Align Technology Pharma 242,44 260,26 -6,85%
-17,82 22,23% 34,74%
Allegion Public... 126,74 128,58 -1,43%
-1,84 7,66% 32,26%
ALLERGAN Pharma 198,27 200,15 -0,94%
-1,88 1,02% 42,91%
Alliance Data... Dienstlstg. 98,93 102,16 -3,16%
-3,23 44,16% 3,09%
Alliant Energy Corp Energie 59,54 59,14 +0,68%
+0,40 1,89% 24,30%
ALLSTATE Versicherer 121,93 123,62 -1,37%
-1,69 1,83% 25,38%
Alphabet Internet 1.429,87 1.483,46 -3,61%
-53,59 3,09% 30,77%
Alphabet Internet 1.431,24 1.485,11 -3,63%
-53,87 3,07% 30,98%
ALTRIA Mischkonz. 45,10 45,89 -1,73%
-0,79 20,71% 14,36%
Amazon.com Handel 2.023,73 2.095,97 -3,45%
-72,24 4,12% 24,30%
Amcor plc 10,00 10,24 -2,29%
-0,23 13,00% 10,35%
AMER. ELEC PWR Versorger 101,92 101,71 +0,21%
+0,21 3,11% 21,43%
AMER. EXPRESS Finanzen 130,55 134,90 -3,22%
-4,35 2,34% 21,11%
AMEREN Versorger 85,38 85,34 +0,05%
+0,05 2,27% 18,21%
American Airlines... Transport 25,41 27,82 -8,66%
-2,41 24,25% 12,90%
AMERICAN TOWER Telekomm. 248,18 247,01 +0,48%
+1,17 4,49% 30,49%
American Water Works... Versorger 137,14 137,77 -0,46%
-0,63 2,55% 27,42%
AMERIPRISE Finanzen 167,59 175,43 -4,47%
-7,84 3,00% 30,70%
AMERISOURCE Pharma 95,05 97,00 -2,01%
-1,95 0,51% 27,27%
Ametek Technolog. 96,10 99,34 -3,26%
-3,24 2,90% 21,57%
Amgen Biotech 218,16 222,79 -2,08%
-4,62 9,06% 25,36%
AMPHENOL Technolog. 98,73 101,75 -2,97%
-3,02 7,70% 17,66%
Analog Devices Halbleiter 118,29 122,76 -3,64%
-4,47 3,57% 22,20%
ANSYS Software 277,67 287,11 -3,29%
-9,44 4,00% 39,68%
ANTHEM Pharma 277,58 294,71 -5,81%
-17,13 7,32% 22,92%
Aon plc Versicherer 228,56 231,51 -1,27%
-2,95 2,80% 32,58%
APACHE Energie 26,69 28,40 -6,02%
-1,71 25,49% 35,46%
APARTMENT I&M Immobilien 55,39 55,49 -0,18%
-0,10 0,34% 14,31%
Apple Technolog. 303,71 313,05 -2,98%
-9,34 4,51% 45,86%
Applied Materials Halbleiter 60,94 64,27 -5,18%
-3,33 7,45% 42,74%
Aptiv PLC Automobile 84,73 90,07 -5,93%
-5,34 9,06% 29,66%
ARCHER DANIELS Nahrung 42,66 43,90 -2,82%
-1,24 6,99% 16,97%
Arconic Metalle 32,71 33,47 -2,27%
-0,76 2,33% 46,43%
Arista Networks 213,54 223,46 -4,44%
-9,91 32,54% 22,44%
Arthur J Gallagher &... Versicherer 107,27 107,83 -0,52%
-0,56 1,49% 28,92%
ASSURANT Versicherer 137,94 140,10 -1,54%
-2,16 1,76% 34,45%
AT&T Telekomm. 38,37 38,55 -0,47%
-0,18 2,90% 23,04%
Atmos Energy Corp Versorger 117,43 118,70 -1,07%
-1,27 1,97% 17,64%
Autodesk Software 195,99 201,91 -2,93%
-5,92 4,57% 35,76%
Automatic Data... Technolog. 176,00 178,58 -1,44%
-2,58 2,05% 17,04%
AUTOZONE Handel 1.052,96 1.068,03 -1,41%
-15,07 16,19% 16,96%
AVALONBAY Finanzen 228,10 228,02 +0,04%
+0,08 0,60% 16,05%
AVERY DENNISON Konsum 128,88 133,95 -3,78%
-5,07 5,06% 26,09%
Baker Hughes... Energie 19,25 20,53 -6,23%
-1,28 21,01% 2,24%
BALL Industrie 76,25 76,86 -0,79%
-0,61 7,20% 30,11%
BAXTER Pharma 90,79 92,67 -2,03%
-1,88 2,45% 21,85%
BECTON DICKINSN Pharma 251,15 257,35 -2,41%
-6,20 10,24% 13,94%
Berkshire Hathaway Mischkonz. 222,20 229,33 -3,11%
-7,13 0,98% 14,79%
BEST BUY Handel 87,68 90,26 -2,86%
-2,58 1,88% 34,25%
Biogen Pharma 333,37 336,71 -0,99%
-3,34 10,21% 35,92%
BK OF AMERICA Banken 33,03 34,36 -3,86%
-1,32 3,81% 23,72%
BK OF NY MELLON Banken 43,87 45,04 -2,60%
-1,17 17,01% 10,04%
Blackrock Finanzen 538,97 557,00 -3,24%
-18,03 3,43% 27,55%
BOEING Industrie 319,45 330,38 -3,31%
-10,93 25,92% 8,37%
Booking Holdings Technolog. 1.794,66 1.928,72 -6,95%
-134,06 7,89% 14,94%
BorgWarner Automobile 32,06 33,98 -5,65%
-1,92 27,08% 9,62%
BOSTON PPTY Immobilien 144,35 145,78 -0,98%
-1,43 1,39% 14,54%
BOSTON SCIENT. Pharma 41,37 42,62 -2,93%
-1,25 8,58% 19,42%
BRISTOL MYERS Pharma 64,40 65,63 -1,87%
-1,22 3,97% 35,27%
Broadcom Sonstige 294,92 304,50 -3,15%
-9,58 8,17% 17,87%
Broadridge Financial... Finanzen 117,13 119,61 -2,07%
-2,47 12,69% 18,59%
BROWN FORMAN Nahrung 68,41 70,14 -2,46%
-1,72 3,72% 32,69%
C.H. Robinson... Transport 72,74 74,55 -2,42%
-1,80 19,60% 3,82%
CABOT OIL&GAS Energie 14,78 14,89 -0,74%
-0,11 46,14% 5,84%
Cadence Design... Technolog. 72,62 74,73 -2,82%
-2,11 7,05% 25,79%
CAMPBELL SOUP Nahrung 47,84 47,96 -0,25%
-0,12 3,22% 32,92%
CAPITAL ONE Finanzen 98,07 101,15 -3,04%
-3,08 5,99% 22,44%
Capri Holdings... Konsum 26,51 27,66 -4,14%
-1,14 44,68% 8,73%
CARDINAL HEALTH Handel 58,48 59,72 -2,08%
-1,24 1,60% 31,30%
CarMax Technolog. 99,10 101,21 -2,08%
-2,11 1,91% 42,51%
CARNIVAL Dienstlstg. 39,21 41,69 -5,94%
-2,47 29,22% 4,24%
CATERPILLAR Maschinenb. 133,02 137,21 -3,05%
-4,19 8,86% 18,56%
Cboe Global Markets... Finanzen 123,00 122,61 +0,32%
+0,39 4,16% 26,98%
Cbre Group Immobilien 61,03 62,73 -2,71%
-1,70 3,12% 28,01%
CDW Corp 131,09 133,91 -2,11%
-2,82 8,34% 32,39%
Celanese Corp Chemie 104,03 107,98 -3,66%
-3,95 16,21% 12,27%
Centene Corp Pharma 60,19 65,49 -8,09%
-5,30 4,59% 36,44%
CENTERPOINT Versorger 25,02 25,27 -0,99%
-0,25 19,57% 4,04%
CENTURYTEL Telekomm. 13,11 13,22 -0,83%
-0,11 13,59% 27,08%
Cerner Corp Dienstlstg. 74,95 76,07 -1,47%
-1,12 5,97% 28,72%
CF INDUSTRIES Chemie 38,10 39,35 -3,16%
-1,24 28,65% 4,50%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige