Spiegel Online manager-magazin.de

Dienstag, 20. August 2019

Börse

NASDAQ 100

7.732,43 Pkt. Aktueller Kurs
+0,17% / 13,30 Pkt. Differenz zum Vortag
7.739,66 Pkt. Eröffnung
7.746,26 Pkt. Tageshoch
7.721,76 Pkt. Tagestief

Stand: 12:34 Uhr | Börsenschluss: in 9:25 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.719,32 7.604,11 +1,52%
+115,21 3,84% 23,63%
Activision Blizzard Software 47,92 46,66 +2,70%
+1,26 43,41% 16,84%
Adobe Software 287,97 287,45 +0,18%
+0,52 8,03% 28,83%
Advanced Micro... Halbleiter 31,48 31,18 +0,96%
+0,30 11,45% 49,08%
Alexion... Pharma 112,68 110,85 +1,65%
+1,83 20,57% 17,86%
Align Technology Pharma 177,62 177,29 +0,19%
+0,33 55,47% 2,81%
Alphabet Internet 1.200,44 1.179,21 +1,80%
+21,23 7,44% 18,56%
Alphabet Internet 1.198,45 1.177,60 +1,77%
+20,85 7,04% 19,05%
Amazon.com Handel 1.816,12 1.792,57 +1,31%
+23,55 11,43% 28,03%
American Airlines... Transport 26,10 25,79 +1,20%
+0,31 40,53% 3,68%
Amgen Biotech 206,00 204,02 +0,97%
+1,98 2,78% 19,27%
Analog Devices Halbleiter 111,17 110,52 +0,59%
+0,65 10,91% 31,08%
Apple Technolog. 210,35 206,50 +1,86%
+3,85 9,90% 32,49%
Applied Materials Halbleiter 47,10 46,63 +1,01%
+0,47 10,15% 38,87%
ASML Holding NV 215,69 212,85 +1,33%
+2,84 8,02% 33,01%
Autodesk Software 146,18 144,13 +1,42%
+2,05 18,31% 19,47%
Automatic Data... Technolog. 168,96 167,02 +1,16%
+1,94 1,77% 28,15%
Baidu Internet 104,22 96,70 +7,78%
+7,52 55,63% 10,39%
Biogen Pharma 235,72 231,68 +1,74%
+4,04 34,23% 8,31%
BioMarin... Pharma 77,41 76,50 +1,19%
+0,91 27,48% 7,60%
Booking Holdings Technolog. 1.943,73 1.922,19 +1,12%
+21,54 3,75% 17,36%
Broadcom Sonstige 278,78 273,78 +1,83%
+5,00 13,74% 26,58%
Cadence Design... Technolog. 69,60 69,32 +0,40%
+0,28 9,70% 43,85%
Celgene Corp Pharma 95,22 94,74 +0,51%
+0,48 3,79% 38,47%
Cerner Corp Dienstlstg. 71,83 70,65 +1,67%
+1,18 6,07% 32,09%
Charter... Medien 388,42 384,51 +1,02%
+3,91 6,88% 29,74%
Check Point Software... Software 108,77 108,12 +0,60%
+0,65 18,07% 9,38%
Cintas Corp Konsum 267,82 264,40 +1,29%
+3,42 0,43% 41,76%
Cisco Systems Technolog. 48,50 46,96 +3,28%
+1,54 16,75% 17,01%
Citrix Systems Software 92,51 92,44 +0,08%
+0,07 19,24% 2,41%
Cognizant Technology... Dienstlstg. 61,86 61,22 +1,05%
+0,64 21,29% 8,29%
Comcast Corp Medien 44,00 43,18 +1,90%
+0,82 2,86% 25,89%
Costco Wholesale... Handel 275,61 274,10 +0,55%
+1,51 3,06% 31,24%
CSX Corp Transport 65,29 65,09 +0,31%
+0,20 19,12% 10,45%
Ctrip.com... Dienstlstg. 35,30 33,53 +5,28%
+1,77 24,09% 29,18%
Dollar Tree Handel 96,20 93,71 +2,66%
+2,49 15,15% 18,11%
eBay Internet 40,39 40,02 +0,92%
+0,37 3,83% 35,60%
Electronic Arts Software 90,91 89,56 +1,51%
+1,35 30,38% 18,70%
Expedia Group Handel 130,80 128,60 +1,71%
+2,20 9,17% 17,35%
Facebook Internet 186,17 183,70 +1,34%
+2,47 10,78% 33,92%
Fastenal Company Handel 30,66 29,98 +2,27%
+0,68 14,69% 21,71%
Fiserv Dienstlstg. 107,75 107,26 +0,46%
+0,49 0,76% 36,47%
Fox Corp 33,87 32,99 +2,67%
+0,88 34,93% 3,54%
Fox Corp 33,60 33,01 +1,79%
+0,59 35,23% 2,65%
Gilead Sciences Biotech 64,11 63,14 +1,54%
+0,97 19,47% 5,91%
Hasbro Konsum 114,95 114,37 +0,51%
+0,58 9,40% 33,15%
Henry Schein Pharma 62,12 61,75 +0,60%
+0,37 14,68% 8,92%
IDEXX Laboratories Biotech 279,53 275,41 +1,50%
+4,12 4,33% 37,00%
Illumina Pharma 288,65 286,17 +0,87%
+2,48 24,19% 6,94%
Incyte Corp Pharma 84,52 83,12 +1,68%
+1,40 5,35% 32,56%
Intel Corp Technolog. 47,23 46,50 +1,57%
+0,73 20,74% 10,31%
Intuit Software 274,23 270,96 +1,21%
+3,27 3,77% 33,41%
Intuitive Surgical Pharma 495,50 495,45 +0,01%
+0,05 15,92% 13,17%
J.B. Hunt Transport... Transport 99,51 98,02 +1,52%
+1,49 22,21% 15,95%
JD.com Handel 31,58 31,29 +0,93%
+0,29 6,01% 39,17%
KLA Corporation Technolog. 140,36 136,12 +3,11%
+4,24 2,49% 42,54%
The Kraft Heinz... Nahrung 25,71 25,41 +1,18%
+0,30 58,32% 3,21%
Lam Research Corp Halbleiter 208,05 205,11 +1,43%
+2,94 4,78% 41,05%
Liberty Global plc Medien 25,99 25,66 +1,29%
+0,33 9,66% 25,97%
Liberty Global plc Telekomm. 26,34 26,04 +1,15%
+0,30 10,86% 24,53%
lululemon athletica Konsum 178,67 177,83 +0,47%
+0,84 8,02% 38,04%
MARRIOTT Konsum 130,57 128,82 +1,36%
+1,75 9,48% 22,94%
Maxim Integrated... Technolog. 54,69 54,11 +1,07%
+0,58 16,80% 14,72%
MercadoLibre Internet 603,35 624,53 -3,39%
-21,18 13,68% 57,32%
Microchip... Halbleiter 90,05 88,38 +1,89%
+1,67 11,15% 32,59%
Micron Technology Halbleiter 45,01 43,55 +3,35%
+1,46 16,15% 36,92%
Microsoft Corp Software 138,41 136,13 +1,67%
+2,28 2,31% 32,12%
Mondelez... Nahrung 54,56 54,54 +0,04%
+0,02 2,30% 28,91%
Monster Beverage... Nahrung 57,80 57,18 +1,08%
+0,62 12,93% 17,41%
Mylan NV Pharma 19,19 18,53 +3,56%
+0,66 51,53% 13,34%
NetApp Technolog. 47,01 46,76 +0,53%
+0,25 46,63% 5,23%
NetEase Internet 262,25 258,48 +1,46%
+3,77 9,47% 29,61%
Netflix Dienstlstg. 309,38 302,80 +2,17%
+6,58 20,01% 25,26%
NVIDIA Corp Technolog. 170,78 159,56 +7,03%
+11,22 41,67% 27,12%
NXP Semiconductors... Halbleiter 103,46 103,56 -0,10%
-0,10 4,65% 34,64%
O'Reilly Automotive Automobile 385,77 381,64 +1,08%
+4,13 6,96% 18,57%
PACCAR Automobile 64,88 64,48 +0,62%
+0,40 11,12% 17,65%
Paychex Dienstlstg. 82,29 81,47 +1,01%
+0,82 6,94% 25,48%
PayPal Holdings Finanzen 107,67 106,16 +1,42%
+1,51 11,37% 30,66%
PepsiCo Nahrung 132,57 131,76 +0,61%
+0,81 1,98% 21,15%
QUALCOMM Technolog. 74,87 73,28 +2,17%
+1,59 17,12% 34,42%
Regeneron... Biotech 298,38 296,85 +0,52%
+1,53 32,49% 3,59%
Ross Stores Handel 104,09 103,18 +0,88%
+0,91 3,80% 27,07%
Sirius XM Holdings Medien 6,18 6,08 +1,64%
+0,10 14,76% 15,37%
Skyworks Solutions Halbleiter 77,09 76,66 +0,56%
+0,43 18,33% 22,02%
Starbucks Corp Konsum 96,66 96,52 +0,15%
+0,14 3,07% 45,77%
Symantec Corp Software 23,85 23,51 +1,45%
+0,34 8,52% 26,94%
Synopsys Software 129,94 128,98 +0,74%
+0,96 6,33% 39,09%
T-Mobile US Telekomm. 78,23 77,75 +0,62%
+0,48 8,20% 23,35%
Take-Two Interactive... Software 129,86 127,20 +2,09%
+2,66 7,18% 35,00%
Tesla Automobile 226,83 219,94 +3,13%
+6,89 40,23% 21,97%
Texas Instruments Technolog. 124,60 122,82 +1,45%
+1,78 4,43% 29,61%
Ulta Beauty Pharma 325,25 322,03 +1,00%
+3,22 11,82% 31,00%
United Airlines... Transport 83,89 82,94 +1,15%
+0,95 14,27% 8,19%
VeriSign Internet 206,90 205,00 +0,93%
+1,90 6,71% 36,55%
Verisk Analytics Finanzen 158,29 156,88 +0,90%
+1,41 0,22% 35,09%
Vertex... Pharma 187,09 184,94 +1,16%
+2,15 4,45% 18,86%
Walgreens Boots... Pharma 51,16 50,48 +1,35%
+0,68 40,72% 3,99%
Western Digital... Technolog. 57,25 55,19 +3,73%
+2,06 12,25% 40,91%
Willis Towers Watson... Versicherer 197,46 194,55 +1,50%
+2,91 1,73% 31,89%
Workday 187,64 192,39 -2,47%
-4,75 17,28% 37,26%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager-magazin.de
TOP

© SPIEGEL ONLINE  manager-magazin.de  2019
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise | Datenschutzerklärung | Impressum