Spiegel Online manager-magazin.de

Dienstag, 20. August 2019

Börse

NASDAQ 100

7.732,43 Pkt. Aktueller Kurs
+0,17% / 13,30 Pkt. Differenz zum Vortag
7.739,66 Pkt. Eröffnung
7.746,26 Pkt. Tageshoch
7.721,76 Pkt. Tagestief

Stand: 12:34 Uhr | Börsenschluss: in 9:25 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.719,32 7.604,11 +1,52%
+115,21 3,84% 23,63%
Activision Blizzard Software 47,92 46,66 +2,70%
+1,26 43,41% 16,84%
Adobe Software 287,97 287,45 +0,18%
+0,52 8,03% 28,83%
Advanced Micro... Halbleiter 31,48 31,18 +0,96%
+0,30 11,45% 49,08%
Alexion... Pharma 112,68 110,85 +1,65%
+1,83 20,57% 17,86%
Align Technology Pharma 177,62 177,29 +0,19%
+0,33 55,47% 2,81%
Alphabet Internet 1.200,44 1.179,21 +1,80%
+21,23 7,44% 18,56%
Alphabet Internet 1.198,45 1.177,60 +1,77%
+20,85 7,04% 19,05%
Amazon.com Handel 1.816,12 1.792,57 +1,31%
+23,55 11,43% 28,03%
American Airlines... Transport 26,10 25,79 +1,20%
+0,31 40,53% 3,68%
Amgen Biotech 206,00 204,02 +0,97%
+1,98 2,78% 19,27%
Analog Devices Halbleiter 111,17 110,52 +0,59%
+0,65 10,91% 31,08%
Apple Technolog. 210,35 206,50 +1,86%
+3,85 9,90% 32,49%
Applied Materials Halbleiter 47,10 46,63 +1,01%
+0,47 10,15% 38,87%
ASML Holding NV 215,69 212,85 +1,33%
+2,84 8,02% 33,01%
Autodesk Software 146,18 144,13 +1,42%
+2,05 18,31% 19,47%
Automatic Data... Technolog. 168,96 167,02 +1,16%
+1,94 1,77% 28,15%
Baidu Internet 104,22 96,70 +7,78%
+7,52 55,63% 10,39%
Biogen Pharma 235,72 231,68 +1,74%
+4,04 34,23% 8,31%
BioMarin... Pharma 77,41 76,50 +1,19%
+0,91 27,48% 7,60%
Booking Holdings Technolog. 1.943,73 1.922,19 +1,12%
+21,54 3,75% 17,36%
Broadcom Sonstige 278,78 273,78 +1,83%
+5,00 13,74% 26,58%
Cadence Design... Technolog. 69,60 69,32 +0,40%
+0,28 9,70% 43,85%
Celgene Corp Pharma 95,22 94,74 +0,51%
+0,48 3,79% 38,47%
Cerner Corp Dienstlstg. 71,83 70,65 +1,67%
+1,18 6,07% 32,09%
Charter... Medien 388,42 384,51 +1,02%
+3,91 6,88% 29,74%
Check Point Software... Software 108,77 108,12 +0,60%
+0,65 18,07% 9,38%
Cintas Corp Konsum 267,82 264,40 +1,29%
+3,42 0,43% 41,76%
Cisco Systems Technolog. 48,50 46,96 +3,28%
+1,54 16,75% 17,01%
Citrix Systems Software 92,51 92,44 +0,08%
+0,07 19,24% 2,41%
Cognizant Technology... Dienstlstg. 61,86 61,22 +1,05%
+0,64 21,29% 8,29%
Comcast Corp Medien 44,00 43,18 +1,90%
+0,82 2,86% 25,89%
Costco Wholesale... Handel 275,61 274,10 +0,55%
+1,51 3,06% 31,24%
CSX Corp Transport 65,29 65,09 +0,31%
+0,20 19,12% 10,45%
Ctrip.com... Dienstlstg. 35,30 33,53 +5,28%
+1,77 24,09% 29,18%
Dollar Tree Handel 96,20 93,71 +2,66%
+2,49 15,15% 18,11%
eBay Internet 40,39 40,02 +0,92%
+0,37 3,83% 35,60%
Electronic Arts Software 90,91 89,56 +1,51%
+1,35 30,38% 18,70%
Expedia Group Handel 130,80 128,60 +1,71%
+2,20 9,17% 17,35%
Facebook Internet 186,17 183,70 +1,34%
+2,47 10,78% 33,92%
Fastenal Company Handel 30,66 29,98 +2,27%
+0,68 14,69% 21,71%
Fiserv Dienstlstg. 107,75 107,26 +0,46%
+0,49 0,76% 36,47%
Fox Corp 33,87 32,99 +2,67%
+0,88 34,93% 3,54%
Fox Corp 33,60 33,01 +1,79%
+0,59 35,23% 2,65%
Gilead Sciences Biotech 64,11 63,14 +1,54%
+0,97 19,47% 5,91%
Hasbro Konsum 114,95 114,37 +0,51%
+0,58 9,40% 33,15%
Henry Schein Pharma 62,12 61,75 +0,60%
+0,37 14,68% 8,92%
IDEXX Laboratories Biotech 279,53 275,41 +1,50%
+4,12 4,33% 37,00%
Illumina Pharma 288,65 286,17 +0,87%
+2,48 24,19% 6,94%
Incyte Corp Pharma 84,52 83,12 +1,68%
+1,40 5,35% 32,56%
Intel Corp Technolog. 47,23 46,50 +1,57%
+0,73 20,74% 10,31%
Intuit Software 274,23 270,96 +1,21%
+3,27 3,77% 33,41%
Intuitive Surgical Pharma 495,50 495,45 +0,01%
+0,05 15,92% 13,17%
J.B. Hunt Transport... Transport 99,51 98,02 +1,52%
+1,49 22,21% 15,95%
JD.com Handel 31,58 31,29 +0,93%
+0,29 6,01% 39,17%
KLA Corporation Technolog. 140,36 136,12 +3,11%
+4,24 2,49% 42,54%
The Kraft Heinz... Nahrung 25,71 25,41 +1,18%
+0,30 58,32% 3,21%
Lam Research Corp Halbleiter 208,05 205,11 +1,43%
+2,94 4,78% 41,05%
Liberty Global plc Medien 25,99 25,66 +1,29%
+0,33 9,66% 25,97%
Liberty Global plc Telekomm. 26,34 26,04 +1,15%
+0,30 10,86% 24,53%
lululemon athletica Konsum 178,67 177,83 +0,47%
+0,84 8,02% 38,04%
MARRIOTT Konsum 130,57 128,82 +1,36%
+1,75 9,48% 22,94%
Maxim Integrated... Technolog. 54,69 54,11 +1,07%
+0,58 16,80% 14,72%
MercadoLibre Internet 603,35 624,53 -3,39%
-21,18 13,68% 57,32%
Microchip... Halbleiter 90,05 88,38 +1,89%
+1,67 11,15% 32,59%
Micron Technology Halbleiter 45,01 43,55 +3,35%
+1,46 16,15% 36,92%
Microsoft Corp Software 138,41 136,13 +1,67%
+2,28 2,31% 32,12%
Mondelez... Nahrung 54,56 54,54 +0,04%
+0,02 2,30% 28,91%
Monster Beverage... Nahrung 57,80 57,18 +1,08%
+0,62 12,93% 17,41%
Mylan NV Pharma 19,19 18,53 +3,56%
+0,66 51,53% 13,34%
NetApp Technolog. 47,01 46,76 +0,53%
+0,25 46,63% 5,23%
NetEase Internet 262,25 258,48 +1,46%
+3,77 9,47% 29,61%
Netflix Dienstlstg. 309,38 302,80 +2,17%
+6,58 20,01% 25,26%
NVIDIA Corp Technolog. 170,78 159,56 +7,03%
+11,22 41,67% 27,12%
NXP Semiconductors... Halbleiter 103,46 103,56 -0,10%
-0,10 4,65% 34,64%
O'Reilly Automotive Automobile 385,77 381,64 +1,08%
+4,13 6,96% 18,57%
PACCAR Automobile 64,88 64,48 +0,62%
+0,40 11,12% 17,65%
Paychex Dienstlstg. 82,29 81,47 +1,01%
+0,82 6,94% 25,48%
PayPal Holdings Finanzen 107,67 106,16 +1,42%
+1,51 11,37% 30,66%
PepsiCo Nahrung 132,57 131,76 +0,61%
+0,81 1,98% 21,15%
QUALCOMM Technolog. 74,87 73,28 +2,17%
+1,59 17,12% 34,42%
Regeneron... Biotech 298,38 296,85 +0,52%
+1,53 32,49% 3,59%
Ross Stores Handel 104,09 103,18 +0,88%
+0,91 3,80% 27,07%
Sirius XM Holdings Medien 6,18 6,08 +1,64%
+0,10 14,76% 15,37%
Skyworks Solutions Halbleiter 77,09 76,66 +0,56%
+0,43 18,33% 22,02%
Starbucks Corp Konsum 96,66 96,52 +0,15%
+0,14 3,07% 45,77%
Symantec Corp Software 23,85 23,51 +1,45%
+0,34 8,52% 26,94%
Synopsys Software 129,94 128,98 +0,74%
+0,96 6,33% 39,09%
T-Mobile US Telekomm. 78,23 77,75 +0,62%
+0,48 8,20% 23,35%
Take-Two Interactive... Software 129,86 127,20 +2,09%
+2,66 7,18% 35,00%
Tesla Automobile 226,83 219,94 +3,13%
+6,89 40,23% 21,97%
Texas Instruments Technolog. 124,60 122,82 +1,45%
+1,78 4,43% 29,61%
Ulta Beauty Pharma 325,25 322,03 +1,00%
+3,22 11,82% 31,00%
United Airlines... Transport 83,89 82,94 +1,15%
+0,95 14,27% 8,19%
VeriSign Internet 206,90 205,00 +0,93%
+1,90 6,71% 36,55%
Verisk Analytics Finanzen 158,29 156,88 +0,90%
+1,41 0,22% 35,09%
Vertex... Pharma 187,09 184,94 +1,16%
+2,15 4,45% 18,86%
Walgreens Boots... Pharma 51,16 50,48 +1,35%
+0,68 40,72% 3,99%
Western Digital... Technolog. 57,25 55,19 +3,73%
+2,06 12,25% 40,91%
Willis Towers Watson... Versicherer 197,46 194,55 +1,50%
+2,91 1,73% 31,89%
Workday 187,64 192,39 -2,47%
-4,75 17,28% 37,26%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige