Spiegel Online manager-magazin.de

Montag, 16. Dezember 2019

Börse

NASDAQ 100

8.528,05 Pkt. Aktueller Kurs
+0,42% / 35,87 Pkt. Differenz zum Vortag
8.526,86 Pkt. Eröffnung
8.534,82 Pkt. Tageshoch
8.521,73 Pkt. Tagestief

Stand: 11:39 Uhr | Börsenschluss: in 10:20 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 8.487,71 8.466,89 +0,25%
+20,81 0,35% 30,54%
Activision Blizzard Software 58,65 58,56 +0,18%
+0,11 0,27% 32,05%
Adobe Software 317,94 305,96 +3,57%
+10,93 1,18% 35,54%
Advanced Micro... Halbleiter 41,15 42,59 -3,40%
-1,45 4,19% 61,05%
Alexion... Pharma 110,42 112,47 -1,82%
-2,05 22,16% 16,18%
Align Technology Pharma 266,06 268,39 -0,87%
-2,33 20,49% 36,16%
Alphabet Internet 1.346,87 1.348,49 -0,12%
-1,62 0,79% 27,41%
Alphabet Internet 1.347,83 1.350,27 -0,18%
-2,44 0,86% 28,02%
Amazon.com Handel 1.760,94 1.760,33 +0,03%
+0,61 13,50% 25,78%
American Airlines... Transport 27,48 27,72 -0,87%
-0,24 26,19% 11,83%
Amgen Biotech 236,74 235,99 +0,32%
+0,75 0,58% 29,75%
Analog Devices Halbleiter 118,77 117,81 +0,81%
+0,96 4,82% 32,58%
Apple Technolog. 275,15 271,46 +1,36%
+3,69 0,05% 48,39%
Applied Materials Halbleiter 59,87 60,36 -0,81%
-0,49 5,07% 51,91%
ASML Holding NV 289,89 287,24 +0,92%
+2,65 0,66% 50,15%
Autodesk Software 179,41 177,90 +0,85%
+1,52 1,18% 34,38%
Automatic Data... Technolog. 168,26 167,16 +0,66%
+1,10 3,58% 27,85%
Baidu Internet 119,14 120,54 -1,16%
-1,40 36,02% 21,61%
Biogen Pharma 296,85 293,85 +1,02%
+3,00 13,71% 27,31%
BioMarin... Pharma 80,17 80,90 -0,93%
-0,75 19,93% 21,57%
Booking Holdings Technolog. 1.973,60 1.948,48 +1,27%
+24,79 5,20% 18,61%
Broadcom Sonstige 315,38 327,80 -3,79%
-12,42 4,46% 26,98%
Cadence Design... Technolog. 67,92 66,88 +1,57%
+1,05 11,88% 40,65%
Cerner Corp Dienstlstg. 72,23 71,82 +0,54%
+0,39 5,54% 32,47%
Charter... Medien 475,27 469,60 +1,21%
+5,67 2,21% 42,58%
Check Point Software... Software 113,31 113,77 -0,40%
-0,46 14,65% 13,01%
Cintas Corp Konsum 261,81 259,25 +0,98%
+2,55 5,77% 40,42%
Cisco Systems Technolog. 45,30 45,67 -0,81%
-0,37 22,25% 11,15%
Citrix Systems Software 110,35 110,30 +0,04%
+0,04 3,82% 18,19%
Cognizant Technology... Dienstlstg. 61,64 61,77 -0,23%
-0,14 17,64% 7,97%
Comcast Corp Medien 43,58 43,01 +1,33%
+0,57 7,81% 25,17%
Costco Wholesale... Handel 291,87 297,34 -1,85%
-5,49 5,03% 35,07%
CSX Corp Transport 72,78 72,28 +0,73%
+0,53 9,85% 19,66%
Dollar Tree Handel 93,59 92,55 +1,10%
+1,02 21,82% 12,16%
eBay Internet 35,48 35,31 +0,48%
+0,17 15,52% 26,69%
Electronic Arts Software 104,55 105,09 -0,49%
-0,52 3,91% 29,31%
Exelon Corp Versorger 43,82 44,10 -0,68%
-0,30 14,38% 1,64%
Expedia Group Handel 112,84 113,50 -0,58%
-0,66 21,69% 17,05%
Facebook Internet 194,11 196,75 -1,34%
-2,64 6,97% 36,62%
Fastenal Company Handel 37,03 37,65 -1,67%
-0,63 2,40% 33,55%
Fiserv Dienstlstg. 116,75 115,18 +1,38%
+1,59 0,25% 41,37%
Fox Corp 36,77 36,85 -0,22%
-0,08 29,36% 19,24%
Fox Corp 35,86 35,96 -0,28%
-0,10 30,88% 17,43%
Gilead Sciences Biotech 65,77 67,63 -2,74%
-1,85 6,71% 8,29%
Hasbro Konsum 103,92 102,76 +1,14%
+1,17 18,09% 26,06%
Henry Schein Pharma 68,49 68,82 -0,44%
-0,30 5,93% 17,39%
IDEXX Laboratories Biotech 252,90 251,88 +0,35%
+0,89 14,15% 30,36%
Illumina Pharma 324,72 321,99 +0,85%
+2,73 14,72% 18,92%
Incyte Corp Pharma 91,51 92,85 -1,48%
-1,37 5,45% 37,71%
Intel Corp Technolog. 57,79 57,55 +0,42%
+0,24 3,02% 25,84%
Intuit Software 259,64 252,75 +2,73%
+6,89 12,22% 29,67%
Intuitive Surgical Pharma 579,65 580,97 -0,23%
-1,32 2,44% 25,78%
J.B. Hunt Transport... Transport 112,97 112,45 +0,46%
+0,52 7,60% 25,98%
JD.com Handel 34,00 33,82 +0,53%
+0,18 4,04% 43,35%
KLA Corp Technolog. 171,24 171,46 -0,12%
-0,21 4,84% 52,90%
Kraft Heinz Company... Nahrung 31,60 31,94 -1,00%
-0,32 35,06% 21,33%
Lam Research Corp Halbleiter 281,95 284,70 -0,95%
-2,70 2,40% 56,50%
Liberty Global plc Medien 21,05 20,64 +1,99%
+0,41 24,39% 8,60%
Liberty Global plc Telekomm. 22,01 21,63 +1,78%
+0,38 23,03% 9,76%
lululemon athletica Konsum 223,55 224,47 -0,42%
-0,95 5,07% 50,48%
MARRIOTT Konsum 146,16 145,10 +0,75%
+1,09 0,20% 31,16%
Maxim Integrated... Technolog. 59,59 59,46 +0,21%
+0,13 9,34% 21,73%
MercadoLibre Internet 567,67 579,98 -2,07%
-11,98 18,79% 54,64%
Microchip... Halbleiter 102,08 103,16 -1,05%
-1,08 2,45% 35,67%
Micron Technology Halbleiter 51,20 50,97 +0,47%
+0,24 2,14% 44,55%
Microsoft Corp Software 154,53 153,24 +0,82%
+1,26 0,23% 39,20%
Mondelez... Nahrung 53,24 52,98 +0,49%
+0,26 6,13% 27,15%
Monster Beverage... Nahrung 62,21 62,24 -0,06%
-0,04 6,28% 23,26%
Mylan NV Pharma 19,14 19,68 -2,74%
-0,54 40,61% 13,11%
NetApp Technolog. 63,24 62,73 +0,89%
+0,56 19,28% 29,55%
NetEase Internet 303,85 304,25 -0,13%
-0,40 6,46% 31,25%
Netflix Dienstlstg. 298,50 298,44 +0,02%
+0,06 22,67% 22,54%
NortonLifeLock Software 26,00 26,18 -0,69%
-0,18 2,66% 10,11%
NVIDIA Corp Technolog. 223,99 224,07 -0,03%
-0,06 2,18% 44,44%
NXP Semiconductors... Halbleiter 123,88 123,98 -0,10%
-0,13 1,73% 45,41%
O'Reilly Automotive Automobile 441,35 441,20 +0,03%
+0,15 2,85% 25,98%
PACCAR Automobile 82,01 82,95 -1,13%
-0,94 1,51% 34,85%
Paychex Dienstlstg. 85,07 84,74 +0,39%
+0,33 3,79% 27,93%
PayPal Holdings Finanzen 107,65 105,67 +1,87%
+1,98 11,38% 28,75%
PepsiCo Nahrung 137,94 137,18 +0,52%
+0,72 1,79% 23,86%
QUALCOMM Technolog. 87,83 89,05 -1,37%
-1,22 6,67% 44,10%
Regeneron... Biotech 376,42 372,16 +1,14%
+4,26 14,84% 27,91%
Ross Stores Handel 115,49 116,45 -0,80%
-0,93 1,78% 34,27%
Sirius XM Holdings Medien 6,92 6,89 +0,29%
+0,02 1,14% 24,42%
Skyworks Solutions Halbleiter 111,90 111,49 +0,37%
+0,41 0,89% 46,26%
Starbucks Corp Konsum 88,67 88,21 +0,52%
+0,46 11,08% 31,86%
Synopsys Software 136,70 135,88 +0,60%
+0,82 6,79% 42,11%
T-Mobile US Telekomm. 75,47 74,89 +0,77%
+0,58 11,44% 20,55%
Take-Two Interactive... Software 121,82 125,27 -2,75%
-3,45 10,23% 30,71%
Tesla Automobile 358,39 359,68 -0,38%
-1,36 5,16% 50,62%
Texas Instruments Technolog. 126,64 126,07 +0,45%
+0,57 4,21% 30,75%
Trip.com Group... Dienstlstg. 33,78 33,21 +1,72%
+0,57 6,04% 10,33%
Ulta Beauty Pharma 253,50 258,87 -2,10%
-5,43 31,27% 12,43%
United Airlines... Transport 87,58 88,47 -1,02%
-0,90 8,80% 12,06%
VeriSign Internet 191,49 189,97 +0,82%
+1,56 13,66% 27,53%
Verisk Analytics Finanzen 149,19 147,41 +1,21%
+1,78 9,57% 31,13%
Vertex... Pharma 218,98 220,55 -0,71%
-1,57 2,96% 30,68%
Walgreens Boots... Pharma 57,88 58,58 -1,19%
-0,70 27,74% 15,29%
Western Digital... Technolog. 54,30 53,73 +1,06%
+0,57 16,86% 37,70%
Willis Towers Watson... Versicherer 200,04 198,42 +0,84%
+1,67 0,44% 27,95%
Workday 159,46 159,74 -0,15%
-0,24 29,70% 11,14%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige