NASDAQ 100

9.417,45 Pkt. Aktueller Kurs
-2,13% / -205,33 Pkt. Differenz zum Vortag
9.546,06 Pkt. Eröffnung
9.598,77 Pkt. Tageshoch
9.404,29 Pkt. Tagestief

Stand: 20:21 Uhr | Börsenschluss: in 1:38 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.430,14 9.627,83 -2,05%
-197,69 1,12% 27,95%
Activision Blizzard Software 63,22 64,00 -1,22%
-0,78 0,82% 36,11%
Adobe Software 370,35 378,96 -2,27%
-8,61 2,01% 34,27%
Advanced Micro... Halbleiter 53,39 57,27 -6,77%
-3,88 3,37% 63,27%
Alexion... Pharma 102,29 102,54 -0,24%
-0,25 27,72% 7,75%
Align Technology Pharma 260,87 272,49 -4,26%
-11,62 18,57% 37,67%
Alphabet Internet 1.485,95 1.516,99 -2,05%
-31,04 0,90% 32,30%
Alphabet Internet 1.488,91 1.518,15 -1,93%
-29,24 0,91% 32,48%
Amazon.com Handel 2.097,00 2.153,10 -2,61%
-56,10 1,50% 26,31%
American Airlines... Transport 27,60 28,51 -3,19%
-0,91 22,37% 15,01%
Amgen Biotech 223,01 222,14 +0,39%
+0,87 9,33% 25,14%
Analog Devices Halbleiter 122,72 124,55 -1,47%
-1,82 2,16% 23,32%
ANSYS Software 285,62 294,02 -2,86%
-8,40 1,69% 41,17%
Apple Technolog. 311,95 320,30 -2,61%
-8,35 2,30% 47,08%
Applied Materials Halbleiter 63,96 66,40 -3,67%
-2,44 4,38% 44,58%
ASML Holding NV 307,59 313,47 -1,88%
-5,88 1,80% 43,99%
Autodesk Software 200,51 206,67 -2,98%
-6,16 2,32% 37,24%
Automatic Data... Technolog. 177,78 180,77 -1,65%
-2,99 0,85% 18,05%
Baidu Internet 129,30 132,46 -2,39%
-3,16 28,87% 29,50%
Biogen Pharma 336,25 336,64 -0,12%
-0,39 10,23% 35,90%
BioMarin... Pharma 95,22 89,66 +6,20%
+5,56 6,80% 29,87%
Booking Holdings Technolog. 1.931,78 1.970,91 -1,99%
-39,13 5,88% 16,76%
Broadcom Sonstige 304,06 309,24 -1,68%
-5,18 6,74% 19,13%
Cadence Design... Technolog. 74,49 76,97 -3,22%
-2,48 4,27% 29,56%
CDW Corp 133,66 138,24 -3,31%
-4,58 5,37% 34,51%
Cerner Corp Dienstlstg. 75,99 76,71 -0,94%
-0,72 5,18% 29,32%
Charter... Medien 534,67 539,22 -0,84%
-4,55 1,34% 37,78%
Check Point Software... Software 116,60 117,54 -0,80%
-0,94 11,46% 10,56%
Cintas Corp Konsum 293,01 297,70 -1,58%
-4,69 2,33% 35,54%
Cisco Systems Technolog. 46,16 46,85 -1,47%
-0,69 19,58% 7,36%
Citrix Systems Software 116,40 119,57 -2,65%
-3,16 8,41% 24,50%
Cognizant Technology... Dienstlstg. 69,94 69,56 +0,55%
+0,38 7,06% 18,45%
Comcast Corp Medien 45,84 46,02 -0,38%
-0,18 3,60% 18,64%
Copart Handel 94,99 97,30 -2,37%
-2,31 7,23% 44,76%
CoStar Group Dienstlstg. 712,77 721,51 -1,21%
-8,74 3,37% 44,56%
Costco Wholesale... Handel 321,42 324,08 -0,82%
-2,66 0,30% 33,89%
CSX Corp Transport 79,79 80,45 -0,82%
-0,66 0,35% 20,49%
Dollar Tree Handel 92,92 93,22 -0,32%
-0,30 22,13% 8,42%
eBay Internet 38,24 37,69 +1,47%
+0,55 10,26% 11,04%
Electronic Arts Software 107,09 109,20 -1,93%
-2,11 4,32% 21,03%
Exelon Corp Versorger 49,88 49,85 +0,06%
+0,03 2,60% 12,91%
Expedia Group Handel 120,45 121,66 -0,99%
-1,21 15,51% 23,12%
Facebook Internet 209,68 214,58 -2,28%
-4,90 4,29% 25,77%
Fastenal Company Handel 38,99 39,02 -0,08%
-0,03 0,72% 27,27%
Fiserv Dienstlstg. 118,93 121,84 -2,39%
-2,91 2,57% 33,01%
Fox Corp 36,32 37,03 -1,92%
-0,71 28,86% 19,81%
Fox Corp 35,90 36,54 -1,75%
-0,64 29,57% 18,97%
Gilead Sciences Biotech 69,28 67,00 +3,40%
+2,28 5,89% 9,12%
IDEXX Laboratories Biotech 277,54 281,45 -1,39%
-3,91 5,00% 29,39%
Illumina Pharma 295,84 300,46 -1,54%
-4,62 21,09% 12,37%
Incyte Corp Pharma 81,13 82,77 -1,98%
-1,64 14,49% 13,20%
Intel Corp Technolog. 64,35 65,45 -1,68%
-1,10 5,54% 34,51%
Intuit Software 296,17 301,24 -1,68%
-5,07 1,84% 22,66%
Intuitive Surgical Pharma 610,03 618,29 -1,34%
-8,26 0,12% 26,39%
JD.com Handel 40,38 41,48 -2,65%
-1,10 3,74% 42,12%
KLA Corp Technolog. 162,94 167,30 -2,61%
-4,36 9,32% 39,43%
Kraft Heinz Company... Nahrung 27,31 27,42 -0,40%
-0,11 43,65% 9,34%
Lam Research Corp Halbleiter 317,30 328,49 -3,40%
-11,18 4,60% 50,20%
Liberty Global plc Medien 19,97 20,29 -1,58%
-0,32 27,12% 7,22%
Liberty Global plc Telekomm. 21,04 21,41 -1,73%
-0,37 25,19% 8,03%
lululemon athletica Konsum 254,57 263,68 -3,45%
-9,11 0,95% 46,52%
MARRIOTT Konsum 143,03 146,84 -2,59%
-3,81 4,27% 20,42%
Maxim Integrated... Technolog. 61,28 62,43 -1,84%
-1,15 5,02% 17,89%
MercadoLibre Internet 729,76 742,59 -1,73%
-12,83 1,84% 51,78%
Microchip... Halbleiter 105,28 108,13 -2,64%
-2,85 3,86% 28,18%
Micron Technology Halbleiter 56,32 59,00 -4,53%
-2,67 3,58% 45,52%
Microsoft Corp Software 178,08 184,42 -3,44%
-6,34 3,29% 42,05%
Mondelez... Nahrung 58,90 59,04 -0,24%
-0,14 1,53% 21,46%
Monster Beverage... Nahrung 69,90 70,40 -0,71%
-0,50 0,17% 25,81%
NetApp Technolog. 52,01 53,71 -3,17%
-1,70 31,45% 17,06%
NetEase Internet 344,29 349,83 -1,58%
-5,54 3,09% 40,25%
Netflix Dienstlstg. 379,88 386,00 -1,59%
-6,12 1,77% 34,64%
NVIDIA Corp Technolog. 292,72 308,70 -5,18%
-15,98 2,41% 57,05%
NXP Semiconductors... Halbleiter 130,62 134,80 -3,10%
-4,18 3,43% 36,66%
O'Reilly Automotive Automobile 389,59 395,18 -1,41%
-5,59 13,02% 11,51%
PACCAR Automobile 75,00 75,54 -0,71%
-0,54 9,44% 17,75%
Paychex Dienstlstg. 88,84 90,23 -1,54%
-1,39 0,34% 17,11%
PayPal Holdings Finanzen 118,80 122,43 -2,96%
-3,63 1,62% 22,95%
PepsiCo Nahrung 145,54 145,16 +0,27%
+0,38 1,39% 21,32%
QUALCOMM Technolog. 86,86 89,47 -2,92%
-2,61 6,97% 41,99%
Regeneron... Biotech 399,46 399,14 +0,08%
+0,32 9,70% 32,01%
Ross Stores Handel 122,41 123,81 -1,13%
-1,40 0,28% 28,68%
Seattle Genetics Pharma 117,05 118,33 -1,08%
-1,28 4,82% 46,84%
Sirius XM Holdings Medien 7,24 7,34 -1,36%
-0,10 0,81% 28,75%
Skyworks Solutions Halbleiter 114,13 117,50 -2,87%
-3,37 8,55% 43,58%
Splunk Software 165,26 173,41 -4,70%
-8,15 1,65% 38,20%
Starbucks Corp Konsum 87,16 88,60 -1,63%
-1,44 11,15% 22,09%
Synopsys Software 148,83 155,08 -4,03%
-6,25 7,06% 36,39%
T-Mobile US Telekomm. 98,14 99,50 -1,37%
-1,36 1,82% 31,50%
Take-Two Interactive... Software 115,96 115,13 +0,72%
+0,83 15,16% 26,68%
Tesla Automobile 889,73 899,41 -1,08%
-9,68 7,18% 80,32%
Texas Instruments Technolog. 128,64 131,47 -2,15%
-2,83 3,12% 22,74%
Trip.com Group... Dienstlstg. 33,00 33,86 -2,54%
-0,86 13,07% 14,59%
Ulta Beauty Pharma 300,70 301,34 -0,21%
-0,64 18,30% 26,33%
United Airlines... Transport 77,77 79,91 -2,68%
-2,14 16,79% 6,84%
VeriSign Internet 205,09 209,06 -1,90%
-3,97 5,73% 16,85%
Verisk Analytics Finanzen 168,07 169,39 -0,78%
-1,32 1,36% 27,72%
Vertex... Pharma 246,21 245,10 +0,45%
+1,11 1,90% 33,22%
Walgreens Boots... Pharma 51,38 51,87 -0,94%
-0,49 27,84% 5,47%
Western Digital... Technolog. 66,43 69,06 -3,81%
-2,63 4,08% 48,44%
Willis Towers Watson... Versicherer 207,33 209,50 -1,04%
-2,17 5,19% 20,70%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Der Spiegel manager-magazin.de
TOP

© DER SPIEGEL  manager-magazin.de  2020
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise | Datenschutzerklärung | Impressum