NASDAQ 100

9.417,45 Pkt. Aktueller Kurs
-2,13% / -205,33 Pkt. Differenz zum Vortag
9.546,06 Pkt. Eröffnung
9.598,77 Pkt. Tageshoch
9.404,29 Pkt. Tagestief

Stand: 20:21 Uhr | Börsenschluss: in 1:38 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.430,14 9.627,83 -2,05%
-197,69 1,12% 27,95%
Activision Blizzard Software 63,22 64,00 -1,22%
-0,78 0,82% 36,11%
Adobe Software 370,35 378,96 -2,27%
-8,61 2,01% 34,27%
Advanced Micro... Halbleiter 53,39 57,27 -6,77%
-3,88 3,37% 63,27%
Alexion... Pharma 102,29 102,54 -0,24%
-0,25 27,72% 7,75%
Align Technology Pharma 260,87 272,49 -4,26%
-11,62 18,57% 37,67%
Alphabet Internet 1.485,95 1.516,99 -2,05%
-31,04 0,90% 32,30%
Alphabet Internet 1.488,91 1.518,15 -1,93%
-29,24 0,91% 32,48%
Amazon.com Handel 2.097,00 2.153,10 -2,61%
-56,10 1,50% 26,31%
American Airlines... Transport 27,60 28,51 -3,19%
-0,91 22,37% 15,01%
Amgen Biotech 223,01 222,14 +0,39%
+0,87 9,33% 25,14%
Analog Devices Halbleiter 122,72 124,55 -1,47%
-1,82 2,16% 23,32%
ANSYS Software 285,62 294,02 -2,86%
-8,40 1,69% 41,17%
Apple Technolog. 311,95 320,30 -2,61%
-8,35 2,30% 47,08%
Applied Materials Halbleiter 63,96 66,40 -3,67%
-2,44 4,38% 44,58%
ASML Holding NV 307,59 313,47 -1,88%
-5,88 1,80% 43,99%
Autodesk Software 200,51 206,67 -2,98%
-6,16 2,32% 37,24%
Automatic Data... Technolog. 177,78 180,77 -1,65%
-2,99 0,85% 18,05%
Baidu Internet 129,30 132,46 -2,39%
-3,16 28,87% 29,50%
Biogen Pharma 336,25 336,64 -0,12%
-0,39 10,23% 35,90%
BioMarin... Pharma 95,22 89,66 +6,20%
+5,56 6,80% 29,87%
Booking Holdings Technolog. 1.931,78 1.970,91 -1,99%
-39,13 5,88% 16,76%
Broadcom Sonstige 304,06 309,24 -1,68%
-5,18 6,74% 19,13%
Cadence Design... Technolog. 74,49 76,97 -3,22%
-2,48 4,27% 29,56%
CDW Corp 133,66 138,24 -3,31%
-4,58 5,37% 34,51%
Cerner Corp Dienstlstg. 75,99 76,71 -0,94%
-0,72 5,18% 29,32%
Charter... Medien 534,67 539,22 -0,84%
-4,55 1,34% 37,78%
Check Point Software... Software 116,60 117,54 -0,80%
-0,94 11,46% 10,56%
Cintas Corp Konsum 293,01 297,70 -1,58%
-4,69 2,33% 35,54%
Cisco Systems Technolog. 46,16 46,85 -1,47%
-0,69 19,58% 7,36%
Citrix Systems Software 116,40 119,57 -2,65%
-3,16 8,41% 24,50%
Cognizant Technology... Dienstlstg. 69,94 69,56 +0,55%
+0,38 7,06% 18,45%
Comcast Corp Medien 45,84 46,02 -0,38%
-0,18 3,60% 18,64%
Copart Handel 94,99 97,30 -2,37%
-2,31 7,23% 44,76%
CoStar Group Dienstlstg. 712,77 721,51 -1,21%
-8,74 3,37% 44,56%
Costco Wholesale... Handel 321,42 324,08 -0,82%
-2,66 0,30% 33,89%
CSX Corp Transport 79,79 80,45 -0,82%
-0,66 0,35% 20,49%
Dollar Tree Handel 92,92 93,22 -0,32%
-0,30 22,13% 8,42%
eBay Internet 38,24 37,69 +1,47%
+0,55 10,26% 11,04%
Electronic Arts Software 107,09 109,20 -1,93%
-2,11 4,32% 21,03%
Exelon Corp Versorger 49,88 49,85 +0,06%
+0,03 2,60% 12,91%
Expedia Group Handel 120,45 121,66 -0,99%
-1,21 15,51% 23,12%
Facebook Internet 209,68 214,58 -2,28%
-4,90 4,29% 25,77%
Fastenal Company Handel 38,99 39,02 -0,08%
-0,03 0,72% 27,27%
Fiserv Dienstlstg. 118,93 121,84 -2,39%
-2,91 2,57% 33,01%
Fox Corp 36,32 37,03 -1,92%
-0,71 28,86% 19,81%
Fox Corp 35,90 36,54 -1,75%
-0,64 29,57% 18,97%
Gilead Sciences Biotech 69,28 67,00 +3,40%
+2,28 5,89% 9,12%
IDEXX Laboratories Biotech 277,54 281,45 -1,39%
-3,91 5,00% 29,39%
Illumina Pharma 295,84 300,46 -1,54%
-4,62 21,09% 12,37%
Incyte Corp Pharma 81,13 82,77 -1,98%
-1,64 14,49% 13,20%
Intel Corp Technolog. 64,35 65,45 -1,68%
-1,10 5,54% 34,51%
Intuit Software 296,17 301,24 -1,68%
-5,07 1,84% 22,66%
Intuitive Surgical Pharma 610,03 618,29 -1,34%
-8,26 0,12% 26,39%
JD.com Handel 40,38 41,48 -2,65%
-1,10 3,74% 42,12%
KLA Corp Technolog. 162,94 167,30 -2,61%
-4,36 9,32% 39,43%
Kraft Heinz Company... Nahrung 27,31 27,42 -0,40%
-0,11 43,65% 9,34%
Lam Research Corp Halbleiter 317,30 328,49 -3,40%
-11,18 4,60% 50,20%
Liberty Global plc Medien 19,97 20,29 -1,58%
-0,32 27,12% 7,22%
Liberty Global plc Telekomm. 21,04 21,41 -1,73%
-0,37 25,19% 8,03%
lululemon athletica Konsum 254,57 263,68 -3,45%
-9,11 0,95% 46,52%
MARRIOTT Konsum 143,03 146,84 -2,59%
-3,81 4,27% 20,42%
Maxim Integrated... Technolog. 61,28 62,43 -1,84%
-1,15 5,02% 17,89%
MercadoLibre Internet 729,76 742,59 -1,73%
-12,83 1,84% 51,78%
Microchip... Halbleiter 105,28 108,13 -2,64%
-2,85 3,86% 28,18%
Micron Technology Halbleiter 56,32 59,00 -4,53%
-2,67 3,58% 45,52%
Microsoft Corp Software 178,08 184,42 -3,44%
-6,34 3,29% 42,05%
Mondelez... Nahrung 58,90 59,04 -0,24%
-0,14 1,53% 21,46%
Monster Beverage... Nahrung 69,90 70,40 -0,71%
-0,50 0,17% 25,81%
NetApp Technolog. 52,01 53,71 -3,17%
-1,70 31,45% 17,06%
NetEase Internet 344,29 349,83 -1,58%
-5,54 3,09% 40,25%
Netflix Dienstlstg. 379,88 386,00 -1,59%
-6,12 1,77% 34,64%
NVIDIA Corp Technolog. 292,72 308,70 -5,18%
-15,98 2,41% 57,05%
NXP Semiconductors... Halbleiter 130,62 134,80 -3,10%
-4,18 3,43% 36,66%
O'Reilly Automotive Automobile 389,59 395,18 -1,41%
-5,59 13,02% 11,51%
PACCAR Automobile 75,00 75,54 -0,71%
-0,54 9,44% 17,75%
Paychex Dienstlstg. 88,84 90,23 -1,54%
-1,39 0,34% 17,11%
PayPal Holdings Finanzen 118,80 122,43 -2,96%
-3,63 1,62% 22,95%
PepsiCo Nahrung 145,54 145,16 +0,27%
+0,38 1,39% 21,32%
QUALCOMM Technolog. 86,86 89,47 -2,92%
-2,61 6,97% 41,99%
Regeneron... Biotech 399,46 399,14 +0,08%
+0,32 9,70% 32,01%
Ross Stores Handel 122,41 123,81 -1,13%
-1,40 0,28% 28,68%
Seattle Genetics Pharma 117,05 118,33 -1,08%
-1,28 4,82% 46,84%
Sirius XM Holdings Medien 7,24 7,34 -1,36%
-0,10 0,81% 28,75%
Skyworks Solutions Halbleiter 114,13 117,50 -2,87%
-3,37 8,55% 43,58%
Splunk Software 165,26 173,41 -4,70%
-8,15 1,65% 38,20%
Starbucks Corp Konsum 87,16 88,60 -1,63%
-1,44 11,15% 22,09%
Synopsys Software 148,83 155,08 -4,03%
-6,25 7,06% 36,39%
T-Mobile US Telekomm. 98,14 99,50 -1,37%
-1,36 1,82% 31,50%
Take-Two Interactive... Software 115,96 115,13 +0,72%
+0,83 15,16% 26,68%
Tesla Automobile 889,73 899,41 -1,08%
-9,68 7,18% 80,32%
Texas Instruments Technolog. 128,64 131,47 -2,15%
-2,83 3,12% 22,74%
Trip.com Group... Dienstlstg. 33,00 33,86 -2,54%
-0,86 13,07% 14,59%
Ulta Beauty Pharma 300,70 301,34 -0,21%
-0,64 18,30% 26,33%
United Airlines... Transport 77,77 79,91 -2,68%
-2,14 16,79% 6,84%
VeriSign Internet 205,09 209,06 -1,90%
-3,97 5,73% 16,85%
Verisk Analytics Finanzen 168,07 169,39 -0,78%
-1,32 1,36% 27,72%
Vertex... Pharma 246,21 245,10 +0,45%
+1,11 1,90% 33,22%
Walgreens Boots... Pharma 51,38 51,87 -0,94%
-0,49 27,84% 5,47%
Western Digital... Technolog. 66,43 69,06 -3,81%
-2,63 4,08% 48,44%
Willis Towers Watson... Versicherer 207,33 209,50 -1,04%
-2,17 5,19% 20,70%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige