Spiegel Online manager-magazin.de

Montag, 16. Dezember 2019

Börse

NASDAQ 100

8.528,05 Pkt. Aktueller Kurs
+0,42% / 35,87 Pkt. Differenz zum Vortag
8.526,86 Pkt. Eröffnung
8.534,82 Pkt. Tageshoch
8.521,73 Pkt. Tagestief

Stand: 11:39 Uhr | Börsenschluss: in 10:20 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 8.487,71 8.466,89 +0,25%
+20,81 0,35% 30,54%
Activision Blizzard Software 58,65 58,56 +0,18%
+0,11 0,27% 32,05%
Adobe Software 317,94 305,96 +3,57%
+10,93 1,18% 35,54%
Advanced Micro... Halbleiter 41,15 42,59 -3,40%
-1,45 4,19% 61,05%
Alexion... Pharma 110,42 112,47 -1,82%
-2,05 22,16% 16,18%
Align Technology Pharma 266,06 268,39 -0,87%
-2,33 20,49% 36,16%
Alphabet Internet 1.346,87 1.348,49 -0,12%
-1,62 0,79% 27,41%
Alphabet Internet 1.347,83 1.350,27 -0,18%
-2,44 0,86% 28,02%
Amazon.com Handel 1.760,94 1.760,33 +0,03%
+0,61 13,50% 25,78%
American Airlines... Transport 27,48 27,72 -0,87%
-0,24 26,19% 11,83%
Amgen Biotech 236,74 235,99 +0,32%
+0,75 0,58% 29,75%
Analog Devices Halbleiter 118,77 117,81 +0,81%
+0,96 4,82% 32,58%
Apple Technolog. 275,15 271,46 +1,36%
+3,69 0,05% 48,39%
Applied Materials Halbleiter 59,87 60,36 -0,81%
-0,49 5,07% 51,91%
ASML Holding NV 289,89 287,24 +0,92%
+2,65 0,66% 50,15%
Autodesk Software 179,41 177,90 +0,85%
+1,52 1,18% 34,38%
Automatic Data... Technolog. 168,26 167,16 +0,66%
+1,10 3,58% 27,85%
Baidu Internet 119,14 120,54 -1,16%
-1,40 36,02% 21,61%
Biogen Pharma 296,85 293,85 +1,02%
+3,00 13,71% 27,31%
BioMarin... Pharma 80,17 80,90 -0,93%
-0,75 19,93% 21,57%
Booking Holdings Technolog. 1.973,60 1.948,48 +1,27%
+24,79 5,20% 18,61%
Broadcom Sonstige 315,38 327,80 -3,79%
-12,42 4,46% 26,98%
Cadence Design... Technolog. 67,92 66,88 +1,57%
+1,05 11,88% 40,65%
Cerner Corp Dienstlstg. 72,23 71,82 +0,54%
+0,39 5,54% 32,47%
Charter... Medien 475,27 469,60 +1,21%
+5,67 2,21% 42,58%
Check Point Software... Software 113,31 113,77 -0,40%
-0,46 14,65% 13,01%
Cintas Corp Konsum 261,81 259,25 +0,98%
+2,55 5,77% 40,42%
Cisco Systems Technolog. 45,30 45,67 -0,81%
-0,37 22,25% 11,15%
Citrix Systems Software 110,35 110,30 +0,04%
+0,04 3,82% 18,19%
Cognizant Technology... Dienstlstg. 61,64 61,77 -0,23%
-0,14 17,64% 7,97%
Comcast Corp Medien 43,58 43,01 +1,33%
+0,57 7,81% 25,17%
Costco Wholesale... Handel 291,87 297,34 -1,85%
-5,49 5,03% 35,07%
CSX Corp Transport 72,78 72,28 +0,73%
+0,53 9,85% 19,66%
Dollar Tree Handel 93,59 92,55 +1,10%
+1,02 21,82% 12,16%
eBay Internet 35,48 35,31 +0,48%
+0,17 15,52% 26,69%
Electronic Arts Software 104,55 105,09 -0,49%
-0,52 3,91% 29,31%
Exelon Corp Versorger 43,82 44,10 -0,68%
-0,30 14,38% 1,64%
Expedia Group Handel 112,84 113,50 -0,58%
-0,66 21,69% 17,05%
Facebook Internet 194,11 196,75 -1,34%
-2,64 6,97% 36,62%
Fastenal Company Handel 37,03 37,65 -1,67%
-0,63 2,40% 33,55%
Fiserv Dienstlstg. 116,75 115,18 +1,38%
+1,59 0,25% 41,37%
Fox Corp 36,77 36,85 -0,22%
-0,08 29,36% 19,24%
Fox Corp 35,86 35,96 -0,28%
-0,10 30,88% 17,43%
Gilead Sciences Biotech 65,77 67,63 -2,74%
-1,85 6,71% 8,29%
Hasbro Konsum 103,92 102,76 +1,14%
+1,17 18,09% 26,06%
Henry Schein Pharma 68,49 68,82 -0,44%
-0,30 5,93% 17,39%
IDEXX Laboratories Biotech 252,90 251,88 +0,35%
+0,89 14,15% 30,36%
Illumina Pharma 324,72 321,99 +0,85%
+2,73 14,72% 18,92%
Incyte Corp Pharma 91,51 92,85 -1,48%
-1,37 5,45% 37,71%
Intel Corp Technolog. 57,79 57,55 +0,42%
+0,24 3,02% 25,84%
Intuit Software 259,64 252,75 +2,73%
+6,89 12,22% 29,67%
Intuitive Surgical Pharma 579,65 580,97 -0,23%
-1,32 2,44% 25,78%
J.B. Hunt Transport... Transport 112,97 112,45 +0,46%
+0,52 7,60% 25,98%
JD.com Handel 34,00 33,82 +0,53%
+0,18 4,04% 43,35%
KLA Corp Technolog. 171,24 171,46 -0,12%
-0,21 4,84% 52,90%
Kraft Heinz Company... Nahrung 31,60 31,94 -1,00%
-0,32 35,06% 21,33%
Lam Research Corp Halbleiter 281,95 284,70 -0,95%
-2,70 2,40% 56,50%
Liberty Global plc Medien 21,05 20,64 +1,99%
+0,41 24,39% 8,60%
Liberty Global plc Telekomm. 22,01 21,63 +1,78%
+0,38 23,03% 9,76%
lululemon athletica Konsum 223,55 224,47 -0,42%
-0,95 5,07% 50,48%
MARRIOTT Konsum 146,16 145,10 +0,75%
+1,09 0,20% 31,16%
Maxim Integrated... Technolog. 59,59 59,46 +0,21%
+0,13 9,34% 21,73%
MercadoLibre Internet 567,67 579,98 -2,07%
-11,98 18,79% 54,64%
Microchip... Halbleiter 102,08 103,16 -1,05%
-1,08 2,45% 35,67%
Micron Technology Halbleiter 51,20 50,97 +0,47%
+0,24 2,14% 44,55%
Microsoft Corp Software 154,53 153,24 +0,82%
+1,26 0,23% 39,20%
Mondelez... Nahrung 53,24 52,98 +0,49%
+0,26 6,13% 27,15%
Monster Beverage... Nahrung 62,21 62,24 -0,06%
-0,04 6,28% 23,26%
Mylan NV Pharma 19,14 19,68 -2,74%
-0,54 40,61% 13,11%
NetApp Technolog. 63,24 62,73 +0,89%
+0,56 19,28% 29,55%
NetEase Internet 303,85 304,25 -0,13%
-0,40 6,46% 31,25%
Netflix Dienstlstg. 298,50 298,44 +0,02%
+0,06 22,67% 22,54%
NortonLifeLock Software 26,00 26,18 -0,69%
-0,18 2,66% 10,11%
NVIDIA Corp Technolog. 223,99 224,07 -0,03%
-0,06 2,18% 44,44%
NXP Semiconductors... Halbleiter 123,88 123,98 -0,10%
-0,13 1,73% 45,41%
O'Reilly Automotive Automobile 441,35 441,20 +0,03%
+0,15 2,85% 25,98%
PACCAR Automobile 82,01 82,95 -1,13%
-0,94 1,51% 34,85%
Paychex Dienstlstg. 85,07 84,74 +0,39%
+0,33 3,79% 27,93%
PayPal Holdings Finanzen 107,65 105,67 +1,87%
+1,98 11,38% 28,75%
PepsiCo Nahrung 137,94 137,18 +0,52%
+0,72 1,79% 23,86%
QUALCOMM Technolog. 87,83 89,05 -1,37%
-1,22 6,67% 44,10%
Regeneron... Biotech 376,42 372,16 +1,14%
+4,26 14,84% 27,91%
Ross Stores Handel 115,49 116,45 -0,80%
-0,93 1,78% 34,27%
Sirius XM Holdings Medien 6,92 6,89 +0,29%
+0,02 1,14% 24,42%
Skyworks Solutions Halbleiter 111,90 111,49 +0,37%
+0,41 0,89% 46,26%
Starbucks Corp Konsum 88,67 88,21 +0,52%
+0,46 11,08% 31,86%
Synopsys Software 136,70 135,88 +0,60%
+0,82 6,79% 42,11%
T-Mobile US Telekomm. 75,47 74,89 +0,77%
+0,58 11,44% 20,55%
Take-Two Interactive... Software 121,82 125,27 -2,75%
-3,45 10,23% 30,71%
Tesla Automobile 358,39 359,68 -0,38%
-1,36 5,16% 50,62%
Texas Instruments Technolog. 126,64 126,07 +0,45%
+0,57 4,21% 30,75%
Trip.com Group... Dienstlstg. 33,78 33,21 +1,72%
+0,57 6,04% 10,33%
Ulta Beauty Pharma 253,50 258,87 -2,10%
-5,43 31,27% 12,43%
United Airlines... Transport 87,58 88,47 -1,02%
-0,90 8,80% 12,06%
VeriSign Internet 191,49 189,97 +0,82%
+1,56 13,66% 27,53%
Verisk Analytics Finanzen 149,19 147,41 +1,21%
+1,78 9,57% 31,13%
Vertex... Pharma 218,98 220,55 -0,71%
-1,57 2,96% 30,68%
Walgreens Boots... Pharma 57,88 58,58 -1,19%
-0,70 27,74% 15,29%
Western Digital... Technolog. 54,30 53,73 +1,06%
+0,57 16,86% 37,70%
Willis Towers Watson... Versicherer 200,04 198,42 +0,84%
+1,67 0,44% 27,95%
Workday 159,46 159,74 -0,15%
-0,24 29,70% 11,14%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager-magazin.de
TOP

© SPIEGEL ONLINE  manager-magazin.de  2019
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise | Datenschutzerklärung | Impressum