Spiegel Online manager-magazin.de

Sonntag, 22. September 2019

Börse

NASDAQ 100

7.819,85 Pkt. Aktueller Kurs
-1,03% / -81,39 Pkt. Differenz zum Vortag
7.905,97 Pkt. Eröffnung
7.929,25 Pkt. Tageshoch
7.798,68 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 3:02 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.823,55 7.901,79 -0,99%
-78,24 2,54% 24,65%
Activision Blizzard Software 54,76 55,01 -0,45%
-0,25 35,33% 27,23%
Adobe Software 277,91 281,26 -1,19%
-3,35 11,24% 26,25%
Advanced Micro... Halbleiter 30,05 30,29 -0,79%
-0,24 15,47% 46,66%
Alexion... Pharma 106,32 105,67 +0,62%
+0,65 25,05% 12,94%
Align Technology Pharma 186,54 180,36 +3,43%
+6,18 53,23% 8,95%
Alphabet Internet 1.229,84 1.238,75 -0,72%
-8,91 5,18% 20,51%
Alphabet Internet 1.229,93 1.238,71 -0,71%
-8,78 4,60% 21,13%
Amazon.com Handel 1.794,16 1.821,50 -1,50%
-27,34 11,87% 27,15%
American Airlines... Transport 27,99 28,30 -1,10%
-0,31 36,23% 13,43%
Amgen Biotech 196,94 195,65 +0,66%
+1,29 7,06% 15,56%
Analog Devices Halbleiter 115,33 115,88 -0,47%
-0,55 7,58% 33,56%
Apple Technolog. 217,73 220,96 -1,46%
-3,23 6,74% 34,78%
Applied Materials Halbleiter 50,96 51,68 -1,39%
-0,72 3,15% 43,51%
ASML Holding NV 245,79 249,59 -1,52%
-3,80 2,51% 41,21%
Autodesk Software 153,34 153,38 -0,03%
-0,04 14,31% 23,23%
Automatic Data... Technolog. 159,30 159,35 -0,03%
-0,05 8,71% 23,79%
Baidu Internet 105,16 107,77 -2,42%
-2,61 55,23% 11,19%
Biogen Pharma 238,79 235,62 +1,35%
+3,17 33,38% 9,64%
BioMarin... Pharma 74,95 76,00 -1,38%
-1,05 29,78% 5,51%
Booking Holdings Technolog. 2.031,57 2.058,57 -1,31%
-27,00 2,41% 20,94%
Broadcom Sonstige 284,26 290,64 -2,20%
-6,38 12,05% 26,75%
Cadence Design... Technolog. 66,01 66,92 -1,36%
-0,91 14,36% 40,80%
Celgene Corp Pharma 99,37 98,95 +0,42%
+0,42 0,29% 41,04%
Cerner Corp Dienstlstg. 68,44 67,68 +1,12%
+0,76 10,50% 28,73%
Charter... Medien 420,35 427,42 -1,65%
-7,07 2,57% 35,08%
Check Point Software... Software 108,90 108,18 +0,67%
+0,72 17,97% 9,49%
Cintas Corp Konsum 253,78 251,42 +0,94%
+2,36 6,13% 38,54%
Cisco Systems Technolog. 49,60 49,19 +0,83%
+0,41 14,86% 18,85%
Citrix Systems Software 96,97 96,45 +0,54%
+0,52 13,67% 6,90%
Cognizant Technology... Dienstlstg. 61,80 63,47 -2,63%
-1,67 20,64% 8,20%
Comcast Corp Medien 46,36 46,68 -0,69%
-0,32 1,92% 29,66%
Costco Wholesale... Handel 286,36 287,83 -0,51%
-1,47 6,83% 33,82%
CSX Corp Transport 68,62 70,79 -3,07%
-2,17 15,00% 14,79%
Ctrip.com... Dienstlstg. 33,08 33,20 -0,36%
-0,12 28,86% 24,43%
Dollar Tree Handel 111,07 111,74 -0,60%
-0,67 2,28% 29,07%
eBay Internet 40,36 40,40 -0,10%
-0,04 3,91% 35,55%
Electronic Arts Software 98,70 99,69 -0,99%
-0,99 18,63% 25,12%
Expedia Group Handel 134,18 134,48 -0,22%
-0,30 6,82% 19,43%
Facebook Internet 189,93 190,14 -0,11%
-0,21 8,98% 35,23%
Fastenal Company Handel 31,86 32,40 -1,67%
-0,54 11,35% 24,65%
Fiserv Dienstlstg. 104,08 104,91 -0,79%
-0,83 5,31% 34,23%
Fox Corp 32,27 32,04 +0,72%
+0,23 38,00% 2,14%
Fox Corp 32,08 31,97 +0,34%
+0,11 38,17% 2,49%
Gilead Sciences Biotech 66,42 65,96 +0,70%
+0,46 16,57% 9,18%
Hasbro Konsum 117,63 120,92 -2,72%
-3,29 7,28% 34,68%
Henry Schein Pharma 62,85 63,15 -0,48%
-0,30 13,68% 9,98%
IDEXX Laboratories Biotech 274,17 273,79 +0,14%
+0,38 6,16% 35,77%
Illumina Pharma 309,57 305,20 +1,43%
+4,37 18,70% 14,95%
Incyte Corp Pharma 81,21 78,12 +3,96%
+3,09 9,06% 29,81%
Intel Corp Technolog. 50,72 51,57 -1,65%
-0,85 14,88% 16,48%
Intuit Software 269,18 270,02 -0,31%
-0,84 8,99% 32,16%
Intuitive Surgical Pharma 531,16 529,45 +0,32%
+1,71 9,87% 19,00%
J.B. Hunt Transport... Transport 114,15 113,10 +0,93%
+1,05 6,56% 26,73%
JD.com Handel 30,94 31,05 -0,35%
-0,11 4,45% 37,91%
KLA Corp Technolog. 155,50 157,22 -1,09%
-1,72 2,38% 48,14%
Kraft Heinz Company... Nahrung 28,14 28,15 -0,04%
-0,01 51,55% 11,66%
Lam Research Corp Halbleiter 235,31 236,86 -0,65%
-1,55 1,71% 47,88%
Liberty Global plc Medien 25,09 26,30 -4,60%
-1,21 12,79% 23,32%
Liberty Global plc Telekomm. 26,07 27,10 -3,80%
-1,03 11,60% 23,74%
lululemon athletica Konsum 189,30 193,61 -2,23%
-4,31 7,41% 41,52%
MARRIOTT Konsum 126,97 129,55 -1,99%
-2,58 11,97% 20,75%
Maxim Integrated... Technolog. 56,95 58,48 -2,62%
-1,53 13,36% 18,10%
MercadoLibre Internet 547,97 549,31 -0,24%
-1,34 21,60% 53,00%
Microchip... Halbleiter 90,45 92,49 -2,21%
-2,04 10,76% 32,89%
Micron Technology Halbleiter 49,16 49,82 -1,32%
-0,66 4,34% 42,25%
Microsoft Corp Software 139,44 141,07 -1,16%
-1,63 2,06% 32,62%
Mondelez... Nahrung 54,65 55,04 -0,71%
-0,39 3,65% 29,03%
Monster Beverage... Nahrung 58,35 58,79 -0,75%
-0,44 12,10% 18,18%
Mylan NV Pharma 21,00 21,00 ±0,00%
±0,00 46,96% 20,81%
NetApp Technolog. 54,10 54,43 -0,61%
-0,33 38,28% 17,65%
NetEase Internet 269,44 271,23 -0,66%
-1,79 6,99% 30,21%
Netflix Dienstlstg. 270,75 286,60 -5,53%
-15,85 30,00% 14,60%
NVIDIA Corp Technolog. 172,69 176,94 -2,40%
-4,25 41,01% 27,93%
NXP Semiconductors... Halbleiter 104,80 108,36 -3,29%
-3,56 6,48% 35,48%
O'Reilly Automotive Automobile 398,86 389,93 +2,29%
+8,93 3,80% 21,24%
PACCAR Automobile 70,32 70,35 -0,04%
-0,03 3,67% 24,02%
Paychex Dienstlstg. 82,54 82,50 +0,05%
+0,04 6,66% 25,71%
PayPal Holdings Finanzen 104,64 106,12 -1,39%
-1,48 13,86% 28,65%
PepsiCo Nahrung 134,71 135,48 -0,57%
-0,77 3,21% 22,40%
QUALCOMM Technolog. 76,44 78,23 -2,29%
-1,79 15,39% 35,77%
Regeneron... Biotech 295,87 286,15 +3,40%
+9,72 33,06% 8,21%
Ross Stores Handel 104,75 108,61 -3,55%
-3,86 5,53% 27,53%
Sirius XM Holdings Medien 6,26 6,34 -1,26%
-0,08 11,08% 16,45%
Skyworks Solutions Halbleiter 79,75 79,27 +0,61%
+0,48 15,51% 24,62%
Starbucks Corp Konsum 90,07 91,56 -1,63%
-1,49 9,68% 39,26%
Symantec Corp Software 23,88 23,98 -0,42%
-0,10 8,40% 27,03%
Synopsys Software 135,72 137,13 -1,03%
-1,41 7,46% 41,69%
T-Mobile US Telekomm. 80,59 81,00 -0,51%
-0,41 5,43% 25,60%
Take-Two Interactive... Software 130,56 130,59 -0,02%
-0,03 6,68% 35,35%
Tesla Automobile 240,62 246,60 -2,42%
-5,98 36,59% 26,44%
Texas Instruments Technolog. 126,67 128,83 -1,68%
-2,16 3,25% 30,76%
Ulta Beauty Pharma 228,75 230,07 -0,57%
-1,32 37,98% 1,89%
United Airlines... Transport 89,09 89,42 -0,37%
-0,33 8,95% 13,55%
VeriSign Internet 190,69 191,09 -0,21%
-0,40 14,02% 31,15%
Verisk Analytics Finanzen 158,42 158,70 -0,18%
-0,28 3,97% 35,15%
Vertex... Pharma 178,12 176,14 +1,12%
+1,98 9,03% 14,78%
Walgreens Boots... Pharma 55,00 54,57 +0,79%
+0,43 36,28% 10,85%
Western Digital... Technolog. 60,68 62,65 -3,14%
-1,97 7,09% 44,25%
Willis Towers Watson... Versicherer 196,37 198,20 -0,92%
-1,83 2,27% 31,51%
Workday 174,97 172,74 +1,29%
+2,23 22,86% 32,72%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige