Spiegel Online manager-magazin.de

Sonntag, 19. Mai 2019

Börse

NASDAQ 100

7.506,51 Pkt. Aktueller Kurs
-0,98% / -74,62 Pkt. Differenz zum Vortag
7.558,13 Pkt. Eröffnung
7.609,71 Pkt. Tageshoch
7.499,00 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 4:31 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.503,68 7.580,14 -1,01%
-76,46 4,44% 21,44%
Activision Blizzard Software 46,39 47,29 -1,90%
-0,90 45,22% 14,10%
Adobe Software 279,85 283,55 -1,33%
-3,78 4,06% 26,76%
Advanced Micro... Halbleiter 27,50 28,01 -1,82%
-0,51 19,45% 53,78%
Alexion... Pharma 130,90 131,40 -0,46%
-0,60 7,73% 29,29%
Align Technology Pharma 322,61 330,87 -2,50%
-8,26 19,12% 44,85%
Alphabet Internet 1.168,78 1.184,50 -1,33%
-15,72 9,88% 16,35%
Alphabet Internet 1.162,30 1.178,98 -1,41%
-16,68 9,85% 16,54%
Amazon.com Handel 1.869,00 1.907,57 -2,08%
-39,75 8,85% 30,07%
American Airlines... Transport 31,74 32,32 -1,79%
-0,58 30,73% 9,23%
Amgen Biotech 169,91 169,92 -0,06%
-0,11 19,16% 2,13%
Analog Devices Halbleiter 100,83 104,70 -3,68%
-3,85 14,94% 24,01%
Apple Technolog. 189,00 190,08 -0,57%
-1,08 19,05% 24,87%
Applied Materials Halbleiter 42,70 41,66 +2,50%
+1,04 19,78% 32,58%
ASML Holding NV 201,20 202,14 -0,46%
-0,94 9,23% 28,18%
Autodesk Software 174,33 176,68 -1,35%
-2,38 2,58% 32,47%
Automatic Data... Technolog. 161,72 161,53 +0,12%
+0,20 2,28% 24,93%
Baidu Internet 128,31 153,70 -16,52%
-25,39 53,17% 1,09%
Biogen Pharma 229,28 230,87 -0,69%
-1,59 41,01% 5,74%
BioMarin... Pharma 88,71 89,67 -1,07%
-0,96 16,89% 10,80%
Booking Holdings Technolog. 1.787,29 1.803,31 -0,89%
-16,02 17,37% 10,13%
Broadcom Sonstige 289,77 297,29 -2,53%
-7,52 10,31% 31,89%
Cadence Design... Technolog. 68,66 69,85 -1,70%
-1,19 2,60% 43,08%
Celgene Corp Pharma 95,42 95,51 -0,10%
-0,10 1,70% 38,60%
Cerner Corp Dienstlstg. 68,48 68,91 -0,62%
-0,43 1,68% 28,77%
Charter... Medien 386,41 382,19 +1,08%
+4,14 0,26% 32,85%
Check Point Software... Software 118,43 119,12 -0,58%
-0,69 10,79% 19,47%
Cintas Corp Konsum 223,42 223,72 -0,13%
-0,30 0,85% 30,18%
Cisco Systems Technolog. 56,35 55,93 +0,75%
+0,42 2,04% 28,57%
Citrix Systems Software 95,80 96,58 -0,81%
-0,78 17,99% 0,83%
Cognizant Technology... Dienstlstg. 59,44 58,64 +1,36%
+0,80 28,69% 4,56%
Comcast Corp Medien 43,54 43,19 +0,81%
+0,35 0,96% 29,56%
Costco Wholesale... Handel 248,35 247,44 +0,31%
+0,77 0,68% 23,69%
CSX Corp Transport 78,40 78,22 +0,23%
+0,18 2,89% 25,42%
Ctrip.com... Dienstlstg. 36,70 38,81 -5,46%
-2,12 29,30% 31,88%
Dollar Tree Handel 100,39 100,89 -0,50%
-0,50 10,05% 21,53%
eBay Internet 36,90 37,27 -0,99%
-0,37 9,69% 29,51%
Electronic Arts Software 97,26 99,00 -1,76%
-1,74 35,70% 24,01%
Expedia Group Handel 116,26 118,17 -1,62%
-1,91 16,82% 7,01%
Facebook Internet 185,30 186,99 -0,90%
-1,69 15,24% 33,61%
Fastenal Company Handel 64,17 64,61 -0,68%
-0,44 10,73% 26,18%
Fiserv Dienstlstg. 87,30 87,78 -0,55%
-0,48 4,27% 21,59%
Fox Corp 37,32 36,74 +1,58%
+0,58 28,30% 3,80%
Fox Corp 36,83 36,32 +1,40%
+0,51 29,01% 4,40%
Gilead Sciences Biotech 66,36 65,78 +0,88%
+0,58 16,64% 9,10%
Hasbro Konsum 97,15 98,28 -1,15%
-1,13 11,36% 20,91%
Henry Schein Pharma 67,92 67,09 +1,24%
+0,83 5,20% 20,62%
IDEXX Laboratories Biotech 249,56 251,97 -0,96%
-2,41 2,60% 29,43%
Illumina Pharma 307,60 309,85 -0,73%
-2,25 17,44% 14,96%
Incyte Corp Pharma 77,20 77,64 -0,52%
-0,40 13,09% 26,17%
Intel Corp Technolog. 44,89 45,53 -1,41%
-0,64 24,67% 5,64%
Intuit Software 245,45 247,55 -0,85%
-2,10 9,81% 25,60%
Intuitive Surgical Pharma 490,14 491,73 -0,32%
-1,59 16,83% 12,22%
J.B. Hunt Transport... Transport 96,03 96,55 -0,54%
-0,52 27,11% 7,96%
JD.com Handel 29,31 30,46 -3,78%
-1,15 35,20% 34,46%
KLA-Tencor Corp Technolog. 108,60 108,78 -0,17%
-0,18 15,83% 25,74%
Lam Research Corp Halbleiter 194,16 194,46 -0,18%
-0,35 7,32% 36,84%
Liberty Global plc Medien 24,66 25,03 -1,48%
-0,37 16,01% 21,98%
Liberty Global plc Telekomm. 25,23 25,62 -1,52%
-0,39 17,28% 21,21%
lululemon athletica Konsum 173,00 176,80 -2,15%
-3,80 3,62% 41,33%
MARRIOTT Konsum 130,91 132,51 -1,21%
-1,60 7,93% 23,14%
Maxim Integrated... Technolog. 53,59 54,40 -1,49%
-0,81 15,85% 12,97%
MercadoLibre Internet 574,57 595,73 -3,58%
-21,35 3,71% 55,18%
Microchip... Halbleiter 83,26 85,08 -2,14%
-1,82 20,10% 27,10%
Micron Technology Halbleiter 36,06 37,31 -3,35%
-1,25 44,23% 21,27%
Microsoft Corp Software 128,07 128,93 -0,67%
-0,86 2,51% 26,63%
Mondelez... Nahrung 52,23 52,80 -1,08%
-0,57 1,42% 25,74%
Monster Beverage... Nahrung 63,63 63,93 -0,47%
-0,30 4,14% 24,97%
Mylan NV Pharma 19,64 20,21 -2,82%
-0,57 53,79% 1,22%
NetApp Technolog. 69,09 69,69 -0,86%
-0,60 21,56% 21,12%
NetEase Internet 266,52 279,11 -4,51%
-12,59 7,99% 30,74%
Netflix Dienstlstg. 354,45 359,31 -1,35%
-4,86 16,25% 34,76%
NVIDIA Corp Technolog. 156,53 160,19 -2,28%
-3,65 46,53% 20,49%
NXP Semiconductors... Halbleiter 95,13 97,65 -2,56%
-2,50 22,18% 28,92%
O'Reilly Automotive Automobile 353,02 352,57 +0,10%
+0,34 14,86% 25,08%
PACCAR Automobile 69,24 69,89 -0,93%
-0,65 5,15% 22,83%
Paychex Dienstlstg. 86,27 86,64 -0,43%
-0,37 0,82% 28,92%
PayPal Holdings Finanzen 112,80 113,87 -0,94%
-1,07 1,62% 33,81%
PepsiCo Nahrung 130,51 130,27 +0,18%
+0,24 0,27% 25,43%
QUALCOMM Technolog. 81,50 82,81 -1,57%
-1,30 9,79% 39,75%
Regeneron... Biotech 304,94 308,04 -1,01%
-3,10 31,01% 4,54%
Ross Stores Handel 97,20 95,88 +1,38%
+1,32 6,85% 21,90%
Sirius XM Holdings Medien 5,66 5,65 +0,18%
+0,01 26,49% 3,18%
Skyworks Solutions Halbleiter 70,40 73,99 -4,85%
-3,59 32,43% 14,62%
Starbucks Corp Konsum 78,91 78,90 +0,01%
+0,01 0,93% 39,97%
Symantec Corp Software 19,84 19,71 +0,61%
+0,12 19,90% 12,17%
Synopsys Software 121,39 123,17 -1,45%
-1,78 2,20% 34,80%
T-Mobile US Telekomm. 75,37 75,38 ±0,00%
±0,00 2,28% 26,72%
Take-Two Interactive... Software 106,67 107,55 -0,82%
-0,88 23,77% 20,86%
Tesla Automobile 211,03 228,33 -7,53%
-17,19 45,54% 1,00%
Texas Instruments Technolog. 106,79 109,21 -2,23%
-2,43 10,50% 17,88%
The Kraft Heinz... Nahrung 32,53 32,46 +0,22%
+0,07 49,95% 3,07%
Ulta Beauty Pharma 342,45 343,24 -0,23%
-0,79 4,79% 34,46%
United Continental... Transport 81,50 82,58 -1,31%
-1,08 16,71% 5,50%
VeriSign Internet 195,30 196,83 -0,78%
-1,53 3,93% 35,71%
Verisk Analytics Finanzen 141,97 142,13 -0,11%
-0,16 1,18% 27,63%
Vertex... Pharma 168,67 170,23 -0,92%
-1,56 13,83% 14,61%
Walgreens Boots... Pharma 52,27 52,50 -0,48%
-0,25 39,44% 0,92%
Western Digital... Technolog. 44,63 45,09 -1,06%
-0,48 49,64% 24,20%
Willis Towers Watson... Versicherer 176,00 178,06 -1,16%
-2,06 6,34% 23,58%
Workday 210,38 212,00 -0,76%
-1,62 1,68% 44,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige