Spiegel Online manager-magazin.de

Dienstag, 23. Juli 2019

Börse

NASDAQ 100

7.945,20 Pkt. Aktueller Kurs
+0,48% / 38,29 Pkt. Differenz zum Vortag
7.912,68 Pkt. Eröffnung
7.946,62 Pkt. Tageshoch
7.911,69 Pkt. Tagestief

Stand: 14:12 Uhr | Börsenschluss: in 7:46 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.905,12 7.834,90 +0,90%
+70,22 0,81% 25,43%
Activision Blizzard Software 45,57 45,14 +0,95%
+0,43 46,18% 12,55%
Adobe Software 308,55 306,87 +0,55%
+1,68 1,46% 33,58%
Advanced Micro... Halbleiter 32,85 32,51 +1,05%
+0,34 5,77% 52,15%
Alexion... Pharma 122,32 120,80 +1,26%
+1,52 13,77% 24,33%
Align Technology Pharma 274,47 281,21 -2,40%
-6,74 31,19% 35,17%
Alphabet Internet 1.139,21 1.131,55 +0,68%
+7,66 12,16% 14,18%
Alphabet Internet 1.138,07 1.130,10 +0,71%
+7,97 11,73% 14,76%
Amazon.com Handel 1.985,63 1.964,52 +1,07%
+21,11 3,16% 34,18%
American Airlines... Transport 32,90 33,08 -0,54%
-0,18 25,04% 17,87%
Amgen Biotech 175,89 178,39 -1,40%
-2,50 16,32% 5,45%
Analog Devices Halbleiter 117,71 115,78 +1,67%
+1,93 0,70% 34,91%
Apple Technolog. 207,22 202,59 +2,29%
+4,63 11,24% 31,47%
Applied Materials Halbleiter 50,73 47,81 +6,11%
+2,92 0,14% 43,25%
ASML Holding NV 227,74 223,62 +1,90%
+4,25 0,11% 36,59%
Autodesk Software 170,36 169,31 +0,62%
+1,05 4,80% 30,90%
Automatic Data... Technolog. 167,14 166,46 +0,41%
+0,68 1,94% 27,37%
Baidu Internet 111,70 112,25 -0,49%
-0,55 57,96% 4,39%
Biogen Pharma 232,48 231,27 +0,52%
+1,21 40,19% 7,04%
BioMarin... Pharma 81,60 81,57 ±0,00%
±0,00 23,58% 2,99%
Booking Holdings Technolog. 1.893,70 1.882,09 +0,57%
+10,66 11,22% 15,14%
Broadcom Sonstige 296,19 290,00 +2,13%
+6,19 8,36% 31,54%
Cadence Design... Technolog. 72,66 72,92 -0,36%
-0,26 3,88% 46,22%
Celgene Corp Pharma 89,47 90,20 -0,81%
-0,73 9,60% 34,51%
Cerner Corp Dienstlstg. 72,00 72,83 -1,14%
-0,83 5,84% 32,25%
Charter... Medien 407,86 409,79 -0,47%
-1,93 2,22% 33,42%
Check Point Software... Software 115,27 116,08 -0,69%
-0,80 13,16% 14,50%
Cintas Corp Konsum 259,03 257,85 +0,46%
+1,18 1,81% 39,78%
Cisco Systems Technolog. 57,73 57,36 +0,64%
+0,37 0,91% 30,28%
Citrix Systems Software 101,54 101,21 +0,33%
+0,33 13,08% 8,29%
Cognizant Technology... Dienstlstg. 65,55 65,14 +0,60%
+0,39 21,33% 13,43%
Comcast Corp Medien 43,85 44,06 -0,48%
-0,21 3,12% 25,63%
Costco Wholesale... Handel 280,17 281,51 -0,48%
-1,34 1,46% 32,36%
CSX Corp Transport 70,92 70,31 +0,87%
+0,61 12,15% 17,55%
Ctrip.com... Dienstlstg. 38,56 38,16 +1,05%
+0,40 17,08% 35,17%
Dollar Tree Handel 107,55 108,20 -0,60%
-0,65 5,14% 26,75%
eBay Internet 40,67 40,21 +1,14%
+0,46 3,17% 36,05%
Electronic Arts Software 88,14 87,50 +0,73%
+0,64 40,45% 16,14%
Expedia Group Handel 136,02 135,10 +0,68%
+0,92 2,68% 20,52%
Facebook Internet 202,32 198,36 +2,00%
+3,96 7,46% 39,20%
Fastenal Company Handel 30,64 30,37 +0,89%
+0,27 14,75% 21,65%
Fiserv Dienstlstg. 95,30 95,39 -0,09%
-0,09 2,01% 28,17%
Fox Corp 36,10 36,43 -0,91%
-0,33 30,64% 6,43%
Fox Corp 36,32 36,45 -0,36%
-0,13 29,99% 8,26%
Gilead Sciences Biotech 64,91 65,04 -0,20%
-0,13 18,47% 7,07%
Hasbro Konsum 108,51 107,66 +0,73%
+0,79 2,96% 29,15%
Henry Schein Pharma 66,78 67,50 -1,07%
-0,72 8,28% 15,27%
IDEXX Laboratories Biotech 287,07 284,69 +0,84%
+2,38 1,75% 38,65%
Illumina Pharma 298,28 293,20 +1,73%
+5,08 21,66% 9,94%
Incyte Corp Pharma 81,71 80,54 +1,45%
+1,17 8,50% 30,24%
Intel Corp Technolog. 51,35 50,27 +2,15%
+1,08 13,83% 17,51%
Intuit Software 281,15 279,32 +0,66%
+1,83 1,20% 35,05%
Intuitive Surgical Pharma 535,50 528,81 +1,27%
+6,69 9,13% 19,66%
J.B. Hunt Transport... Transport 103,09 103,74 -0,63%
-0,65 19,42% 18,87%
JD.com Handel 30,66 30,99 -1,06%
-0,33 18,02% 37,35%
KLA Corporation Technolog. 137,15 131,96 +3,99%
+5,26 0,04% 41,23%
Lam Research Corp Halbleiter 207,21 198,47 +4,40%
+8,74 1,09% 40,81%
Liberty Global plc Medien 26,91 27,05 -0,52%
-0,14 6,47% 28,50%
Liberty Global plc Telekomm. 27,48 27,65 -0,61%
-0,17 7,01% 27,66%
lululemon athletica Konsum 187,75 187,94 -0,10%
-0,19 1,93% 41,03%
MARRIOTT Konsum 136,06 137,73 -1,21%
-1,67 5,67% 26,05%
Maxim Integrated... Technolog. 62,78 62,08 +1,13%
+0,70 1,41% 25,71%
MercadoLibre Internet 636,51 626,70 +1,57%
+9,81 5,36% 59,54%
Microchip... Halbleiter 93,56 92,31 +1,35%
+1,25 7,69% 35,12%
Micron Technology Halbleiter 47,19 45,52 +3,67%
+1,67 14,82% 39,84%
Microsoft Corp Software 138,43 136,62 +1,32%
+1,81 1,59% 32,12%
Mondelez... Nahrung 54,64 54,89 -0,46%
-0,25 2,16% 29,02%
Monster Beverage... Nahrung 63,53 63,26 +0,43%
+0,27 4,29% 24,85%
Mylan NV Pharma 18,05 18,10 -0,28%
-0,05 54,41% 7,87%
NetApp Technolog. 58,70 59,42 -1,21%
-0,72 33,36% 7,15%
NetEase Internet 243,01 243,78 -0,32%
-0,77 16,11% 24,04%
Netflix Dienstlstg. 310,62 315,10 -1,42%
-4,48 19,70% 25,56%
NVIDIA Corp Technolog. 171,32 168,44 +1,71%
+2,88 41,48% 27,35%
NXP Semiconductors... Halbleiter 98,74 97,96 +0,80%
+0,78 9,00% 31,52%
O'Reilly Automotive Automobile 394,78 396,82 -0,51%
-2,04 4,79% 26,25%
PACCAR Automobile 69,16 69,33 -0,25%
-0,17 5,26% 22,74%
Paychex Dienstlstg. 84,09 84,56 -0,56%
-0,47 4,91% 27,08%
PayPal Holdings Finanzen 118,69 118,63 +0,05%
+0,06 2,30% 37,10%
PepsiCo Nahrung 130,28 130,09 +0,15%
+0,19 3,67% 19,77%
QUALCOMM Technolog. 75,95 75,00 +1,27%
+0,95 15,93% 35,35%
Regeneron... Biotech 296,52 298,11 -0,49%
-1,47 32,89% 3,03%
Ross Stores Handel 105,94 106,61 -0,63%
-0,67 2,09% 28,35%
Sirius XM Holdings Medien 6,08 6,06 +0,33%
+0,02 16,60% 13,98%
Skyworks Solutions Halbleiter 83,27 81,32 +2,40%
+1,95 14,51% 27,81%
Starbucks Corp Konsum 90,92 90,30 +0,69%
+0,62 0,75% 44,78%
Symantec Corp Software 22,71 22,27 +1,98%
+0,44 12,89% 23,27%
Synopsys Software 135,42 134,99 +0,32%
+0,43 1,78% 41,56%
T-Mobile US Telekomm. 77,66 77,43 +0,30%
+0,23 4,04% 25,46%
Take-Two Interactive... Software 116,66 116,06 +0,52%
+0,60 16,62% 27,64%
Tesla Automobile 255,68 258,18 -0,97%
-2,50 34,01% 30,78%
Texas Instruments Technolog. 118,18 117,26 +0,78%
+0,92 1,52% 25,79%
The Kraft Heinz... Nahrung 31,49 31,54 -0,16%
-0,05 51,55% 14,39%
Ulta Beauty Pharma 352,95 357,00 -1,13%
-4,05 4,31% 36,41%
United Airlines... Transport 93,83 93,83 ±0,00%
±0,00 4,11% 17,92%
VeriSign Internet 215,94 214,21 +0,81%
+1,73 2,63% 39,20%
Verisk Analytics Finanzen 150,51 151,43 -0,61%
-0,92 2,15% 31,74%
Vertex... Pharma 174,08 174,13 -0,03%
-0,05 11,10% 12,80%
Walgreens Boots... Pharma 53,94 54,44 -0,92%
-0,50 37,50% 8,58%
Western Digital... Technolog. 55,31 52,46 +5,43%
+2,85 28,67% 38,84%
Willis Towers Watson... Versicherer 195,64 195,88 -0,12%
-0,24 1,37% 31,25%
Workday 214,34 214,24 +0,05%
+0,10 5,51% 45,08%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige