Spiegel Online manager-magazin.de

Donnerstag, 14. November 2019

Börse

NASDAQ 100

8.251,30 Pkt. Aktueller Kurs
-0,14% / -11,78 Pkt. Differenz zum Vortag
8.255,22 Pkt. Eröffnung
8.256,63 Pkt. Tageshoch
8.250,75 Pkt. Tagestief

Stand: 08:10 Uhr | Börsenschluss: in 13:49 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 8.259,81 8.263,79 -0,05%
-3,98 0,40% 28,63%
Activision Blizzard Software 52,33 51,95 +0,73%
+0,38 9,02% 23,85%
Adobe Software 293,54 291,72 +0,62%
+1,82 6,25% 30,18%
Advanced Micro... Halbleiter 37,52 36,71 +2,21%
+0,81 1,16% 57,28%
Alexion... Pharma 107,13 109,44 -2,11%
-2,31 22,85% 15,42%
Align Technology Pharma 259,63 258,97 +0,24%
+0,61 22,43% 34,57%
Alphabet Internet 1.296,18 1.297,21 -0,08%
-1,03 2,00% 24,57%
Alphabet Internet 1.298,00 1.298,80 -0,06%
-0,80 1,88% 25,31%
Amazon.com Handel 1.753,11 1.778,00 -1,40%
-24,89 13,89% 25,45%
American Airlines... Transport 28,66 29,52 -2,91%
-0,86 29,37% 15,46%
Amgen Biotech 219,67 221,31 -0,74%
-1,64 2,48% 24,30%
Analog Devices Halbleiter 114,17 113,26 +0,80%
+0,91 8,51% 29,86%
Apple Technolog. 264,47 261,96 +0,96%
+2,51 0,12% 46,31%
Applied Materials Halbleiter 57,12 56,42 +1,24%
+0,70 0,46% 49,60%
ASML Holding NV 269,92 267,59 +0,85%
+2,28 1,87% 46,46%
Autodesk Software 159,21 158,06 +0,73%
+1,15 11,03% 26,06%
Automatic Data... Technolog. 168,98 166,36 +1,57%
+2,62 3,16% 28,16%
Baidu Internet 118,29 121,80 -2,88%
-3,51 39,65% 21,05%
Biogen Pharma 281,84 291,40 -3,28%
-9,56 18,07% 23,44%
BioMarin... Pharma 76,14 75,88 +0,34%
+0,26 23,96% 17,42%
Booking Holdings Technolog. 1.859,09 1.875,84 -0,89%
-16,75 10,70% 13,60%
Broadcom Sonstige 313,67 315,53 -0,59%
-1,86 2,95% 30,63%
Cadence Design... Technolog. 67,21 67,58 -0,55%
-0,37 12,80% 40,02%
Celgene Corp Pharma 110,41 110,00 +0,37%
+0,41 0,26% 46,93%
Cerner Corp Dienstlstg. 66,86 67,01 -0,22%
-0,15 12,37% 27,20%
Charter... Medien 480,16 474,07 +1,31%
+6,23 0,48% 43,18%
Check Point Software... Software 115,82 115,70 +0,10%
+0,12 12,76% 14,89%
Cintas Corp Konsum 255,24 258,85 -1,39%
-3,61 6,84% 39,74%
Cisco Systems Technolog. 48,46 48,37 +0,19%
+0,09 16,82% 16,94%
Citrix Systems Software 111,94 111,43 +0,46%
+0,51 0,29% 19,35%
Cognizant Technology... Dienstlstg. 62,51 62,84 -0,53%
-0,33 16,48% 9,25%
Comcast Corp Medien 45,20 45,23 -0,07%
-0,03 4,38% 27,85%
Costco Wholesale... Handel 302,90 300,50 +0,80%
+2,40 1,44% 37,44%
CSX Corp Transport 71,95 72,75 -1,10%
-0,80 10,88% 18,74%
Dollar Tree Handel 108,40 107,69 +0,66%
+0,71 9,45% 25,26%
eBay Internet 34,64 35,07 -1,20%
-0,42 17,50% 24,93%
Electronic Arts Software 96,00 96,33 -0,34%
-0,33 11,77% 23,01%
Expedia Group Handel 95,60 95,66 -0,06%
-0,06 33,61% 0,31%
Facebook Internet 193,19 194,47 -0,66%
-1,28 7,41% 36,32%
Fastenal Company Handel 36,02 36,90 -2,38%
-0,88 4,98% 31,69%
Fiserv Dienstlstg. 111,33 110,65 +0,62%
+0,69 0,37% 38,52%
Fox Corp 34,26 34,48 -0,65%
-0,22 34,18% 13,32%
Fox Corp 33,57 33,81 -0,71%
-0,24 35,29% 11,80%
Gilead Sciences Biotech 63,33 64,32 -1,54%
-0,99 11,77% 6,22%
Hasbro Konsum 94,00 94,40 -0,42%
-0,40 25,91% 18,25%
Henry Schein Pharma 68,28 67,88 +0,59%
+0,40 6,22% 17,14%
IDEXX Laboratories Biotech 259,31 257,51 +0,70%
+1,80 11,97% 32,09%
Illumina Pharma 298,22 295,73 +0,84%
+2,49 21,68% 11,71%
Incyte Corp Pharma 87,43 86,14 +1,50%
+1,29 2,09% 34,80%
Intel Corp Technolog. 57,89 58,20 -0,53%
-0,31 2,85% 25,96%
Intuit Software 261,75 259,98 +0,68%
+1,77 11,50% 30,24%
Intuitive Surgical Pharma 550,53 549,36 +0,16%
+0,89 6,78% 21,68%
J.B. Hunt Transport... Transport 116,52 118,53 -1,70%
-2,01 4,72% 28,22%
JD.com Handel 33,37 33,57 -0,64%
-0,21 2,16% 42,41%
KLA Corp Technolog. 176,35 174,42 +1,11%
+1,94 1,03% 53,76%
Kraft Heinz Company... Nahrung 33,30 32,98 +0,97%
+0,32 37,83% 25,35%
Lam Research Corp Halbleiter 272,46 270,01 +0,91%
+2,45 3,68% 54,99%
Liberty Global plc Medien 21,99 22,68 -3,04%
-0,69 21,01% 12,51%
Liberty Global plc Telekomm. 23,02 23,77 -3,16%
-0,75 19,57% 13,64%
lululemon athletica Konsum 211,11 207,81 +1,59%
+3,31 0,09% 47,56%
MARRIOTT Konsum 133,65 132,53 +0,87%
+1,15 7,32% 24,73%
Maxim Integrated... Technolog. 58,46 58,39 +0,12%
+0,07 11,06% 20,22%
MercadoLibre Internet 513,73 499,50 +2,84%
+14,19 26,51% 49,87%
Microchip... Halbleiter 94,09 93,68 +0,44%
+0,41 7,36% 30,20%
Micron Technology Halbleiter 46,30 46,90 -1,28%
-0,60 9,91% 38,68%
Microsoft Corp Software 147,31 147,07 +0,16%
+0,24 0,18% 36,22%
Mondelez... Nahrung 52,70 52,07 +1,21%
+0,63 7,09% 26,40%
Monster Beverage... Nahrung 58,95 58,40 +0,94%
+0,55 11,19% 19,02%
Mylan NV Pharma 17,27 17,53 -1,48%
-0,26 52,15% 3,71%
NetApp Technolog. 60,07 60,14 -0,12%
-0,07 25,73% 25,84%
NetEase Internet 295,01 296,48 -0,50%
-1,47 4,60% 29,15%
Netflix Dienstlstg. 283,11 292,01 -3,05%
-8,90 26,65% 18,32%
NortonLifeLock Software 24,57 24,20 +1,53%
+0,37 2,79% 3,43%
NVIDIA Corp Technolog. 208,57 209,61 -0,50%
-1,04 1,55% 40,33%
NXP Semiconductors... Halbleiter 118,77 118,94 -0,14%
-0,17 1,71% 43,07%
O'Reilly Automotive Automobile 441,64 439,91 +0,37%
+1,63 1,17% 26,01%
PACCAR Automobile 79,14 79,43 -0,37%
-0,29 1,78% 32,49%
Paychex Dienstlstg. 83,48 83,04 +0,53%
+0,44 5,60% 26,55%
PayPal Holdings Finanzen 102,12 102,03 +0,09%
+0,09 15,94% 26,10%
PepsiCo Nahrung 133,29 131,98 +0,99%
+1,31 5,10% 21,20%
QUALCOMM Technolog. 90,47 90,97 -0,55%
-0,50 3,87% 45,73%
Regeneron... Biotech 348,30 348,41 -0,01%
-0,05 21,19% 22,10%
Ross Stores Handel 111,39 110,97 +0,40%
+0,44 2,97% 31,86%
Sirius XM Holdings Medien 6,88 6,93 -0,72%
-0,05 1,57% 23,98%
Skyworks Solutions Halbleiter 101,14 101,59 -0,44%
-0,45 1,68% 40,56%
Starbucks Corp Konsum 83,94 83,32 +0,74%
+0,62 15,82% 28,02%
Synopsys Software 139,20 138,89 +0,22%
+0,31 5,09% 43,15%
T-Mobile US Telekomm. 77,97 77,43 +0,70%
+0,54 8,51% 23,10%
Take-Two Interactive... Software 120,28 118,99 +1,08%
+1,29 11,36% 29,82%
Tesla Automobile 346,11 349,93 -1,09%
-3,82 8,80% 48,86%
Texas Instruments Technolog. 118,42 119,02 -0,50%
-0,60 9,97% 26,32%
Trip.com Group... Dienstlstg. 32,75 33,77 -3,02%
-1,02 8,90% 1,19%
Ulta Beauty Pharma 244,04 243,97 +0,02%
+0,04 33,84% 8,02%
United Airlines... Transport 92,42 92,72 -0,32%
-0,30 5,24% 16,93%
VeriSign Internet 185,96 184,39 +0,85%
+1,56 16,16% 25,37%
Verisk Analytics Finanzen 139,78 138,08 +1,23%
+1,69 15,27% 26,50%
Vertex... Pharma 207,10 203,86 +1,59%
+3,24 0,26% 26,70%
Walgreens Boots... Pharma 62,25 62,72 -0,75%
-0,47 27,88% 21,24%
Western Digital... Technolog. 51,02 52,54 -2,89%
-1,52 21,88% 33,69%
Willis Towers Watson... Versicherer 187,62 187,22 +0,21%
+0,40 6,82% 23,02%
Workday 166,38 163,71 +1,63%
+2,67 26,65% 29,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige