NASDAQ 100

7.585,94 Pkt. Aktueller Kurs
-3,88% / -306,55 Pkt. Differenz zum Vortag
7.786,00 Pkt. Eröffnung
7.829,79 Pkt. Tageshoch
7.570,58 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 3:55 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.588,37 7.897,13 -3,91%
-308,75 22,06% 10,76%
Activision Blizzard Software 56,96 57,72 -1,32%
-0,76 11,73% 26,55%
Adobe Software 305,83 322,67 -5,22%
-16,84 20,91% 16,58%
Advanced Micro... Halbleiter 46,58 47,50 -1,94%
-0,92 21,41% 45,79%
Alexion... Pharma 84,01 86,14 -2,47%
-2,13 40,78% 13,50%
Align Technology Pharma 177,04 191,64 -7,62%
-14,60 47,10% 27,77%
Alphabet Internet 1.110,26 1.162,92 -4,53%
-52,66 27,47% 9,13%
Alphabet Internet 1.110,71 1.161,75 -4,39%
-51,04 27,50% 8,75%
Amazon.com Handel 1.900,10 1.955,49 -2,83%
-55,39 13,08% 14,42%
American Airlines... Transport 14,04 15,66 -10,34%
-1,62 60,16% 28,70%
Amgen Biotech 198,27 198,49 -0,11%
-0,22 19,02% 16,12%
Analog Devices Halbleiter 88,67 92,62 -4,26%
-3,95 30,30% 10,82%
ANSYS Software 223,02 230,37 -3,19%
-7,35 24,87% 21,87%
Apple Technolog. 247,74 258,44 -4,14%
-10,70 24,44% 31,27%
Applied Materials Halbleiter 45,05 49,20 -8,43%
-4,15 35,12% 18,67%
ASML Holding NV 252,62 275,90 -8,44%
-23,28 20,86% 26,57%
Autodesk Software 141,57 160,88 -12,00%
-19,31 33,08% 11,44%
Automatic Data... Technolog. 131,38 137,06 -4,14%
-5,68 27,94% 21,52%
Baidu Internet 97,63 101,82 -4,12%
-4,19 47,57% 16,01%
Biogen Pharma 296,75 304,94 -2,69%
-8,19 20,85% 27,27%
BioMarin... Pharma 79,51 82,64 -3,79%
-3,13 18,12% 20,90%
Booking Holdings Technolog. 1.255,15 1.406,00 -10,73%
-150,85 40,06% 11,78%
Broadcom Sonstige 230,69 243,17 -5,13%
-12,48 30,43% 32,52%
Cadence Design... Technolog. 62,28 66,94 -6,96%
-4,66 22,53% 17,49%
CDW Corp 93,75 101,06 -7,23%
-7,31 35,80% 21,72%
Cerner Corp Dienstlstg. 60,01 61,04 -1,69%
-1,03 25,75% 11,55%
Charter... Medien 439,70 454,17 -3,19%
-14,47 19,55% 21,96%
Check Point Software... Software 99,07 95,50 +3,74%
+3,57 25,37% 19,19%
Cintas Corp Konsum 181,57 192,58 -5,72%
-11,01 40,43% 15,00%
Cisco Systems Technolog. 38,82 40,58 -4,34%
-1,76 33,36% 16,54%
Citrix Systems Software 140,04 137,81 +1,62%
+2,23 2,05% 35,53%
Cognizant Technology... Dienstlstg. 46,66 49,82 -6,34%
-3,16 37,66% 14,25%
Comcast Corp Medien 34,57 36,74 -5,91%
-2,17 27,59% 8,29%
Copart Handel 70,30 72,56 -3,11%
-2,26 32,97% 20,78%
CoStar Group Dienstlstg. 580,99 583,18 -0,38%
-2,19 22,19% 20,40%
Costco Wholesale... Handel 284,33 292,30 -2,73%
-7,97 12,58% 18,04%
CSX Corp Transport 56,29 58,57 -3,89%
-2,28 30,27% 16,84%
Dollar Tree Handel 77,05 78,14 -1,39%
-1,09 35,63% 21,87%
eBay Internet 30,18 30,16 +0,07%
+0,02 28,14% 13,78%
Electronic Arts Software 95,37 99,20 -3,86%
-3,83 16,40% 10,15%
Exelon Corp Versorger 35,50 36,59 -2,98%
-1,09 30,64% 17,52%
Expedia Group Handel 60,03 64,41 -6,80%
-4,38 58,31% 32,10%
Facebook Internet 156,79 163,34 -4,01%
-6,55 30,07% 12,56%
Fastenal Company Handel 31,04 32,31 -3,93%
-1,27 21,03% 13,93%
Fiserv Dienstlstg. 93,95 97,69 -3,83%
-3,74 24,87% 21,77%
Fox Corp 22,51 24,97 -9,85%
-2,46 43,34% 11,99%
Fox Corp 22,04 24,60 -10,41%
-2,56 43,36% 13,20%
Gilead Sciences Biotech 72,85 73,86 -1,37%
-1,01 15,26% 16,40%
IDEXX Laboratories Biotech 231,75 230,38 +0,59%
+1,37 21,76% 27,23%
Illumina Pharma 269,05 274,42 -1,96%
-5,37 29,29% 26,86%
Incyte Corp Pharma 68,96 73,05 -5,60%
-4,09 28,75% 9,40%
Intel Corp Technolog. 52,37 55,54 -5,71%
-3,17 24,41% 18,16%
Intuit Software 229,69 248,39 -7,53%
-18,70 25,06% 18,29%
Intuitive Surgical Pharma 490,41 501,47 -2,21%
-11,06 20,77% 26,49%
JD.com Handel 40,15 42,01 -4,43%
-1,86 11,45% 36,54%
KLA Corp Technolog. 142,24 149,76 -5,02%
-7,52 22,90% 28,75%
Kraft Heinz Company... Nahrung 24,24 24,77 -2,14%
-0,53 28,24% 17,53%
Lam Research Corp Halbleiter 241,22 260,34 -7,34%
-19,12 29,94% 29,09%
Liberty Global plc Medien 15,85 16,77 -5,49%
-0,92 43,07% 7,70%
Liberty Global plc Telekomm. 16,83 17,54 -4,05%
-0,71 41,19% 9,48%
lululemon athletica Konsum 188,84 200,80 -5,96%
-11,96 29,06% 31,77%
MARRIOTT Konsum 78,85 82,81 -4,78%
-3,96 48,59% 40,95%
Maxim Integrated... Technolog. 47,56 50,18 -5,22%
-2,62 27,64% 11,82%
MercadoLibre Internet 471,43 489,56 -3,70%
-18,13 37,68% 10,44%
Microchip... Halbleiter 68,20 74,52 -8,48%
-6,32 39,36% 22,07%
Micron Technology Halbleiter 43,48 44,79 -2,92%
-1,31 28,94% 28,40%
Microsoft Corp Software 149,70 156,11 -4,11%
-6,41 21,48% 21,87%
Mondelez... Nahrung 47,89 48,90 -2,07%
-1,01 20,12% 13,99%
Monster Beverage... Nahrung 56,39 57,84 -2,51%
-1,45 20,03% 11,23%
NetApp Technolog. 40,23 42,45 -5,23%
-2,22 48,65% 13,84%
NetEase Internet 301,35 317,94 -5,22%
-16,59 16,52% 30,53%
Netflix Dienstlstg. 357,12 362,99 -1,62%
-5,87 9,25% 29,35%
NVIDIA Corp Technolog. 252,73 257,24 -1,75%
-4,51 20,10% 47,53%
NXP Semiconductors... Halbleiter 81,30 89,72 -9,38%
-8,42 41,74% 28,15%
O'Reilly Automotive Automobile 313,43 326,74 -4,07%
-13,31 31,01% 19,75%
PACCAR Automobile 59,49 60,45 -1,59%
-0,96 28,68% 17,45%
Paychex Dienstlstg. 60,17 65,66 -8,36%
-5,49 33,53% 20,44%
PayPal Holdings Finanzen 93,48 100,63 -7,11%
-7,15 24,89% 12,21%
PepsiCo Nahrung 120,46 120,26 +0,17%
+0,20 18,17% 15,81%
QUALCOMM Technolog. 66,59 68,98 -3,46%
-2,39 30,75% 16,23%
Regeneron... Biotech 449,52 452,30 -0,61%
-2,78 13,22% 39,63%
Ross Stores Handel 82,55 85,60 -3,56%
-3,05 33,51% 31,80%
Seattle Genetics Pharma 109,27 116,14 -5,92%
-6,87 11,95% 42,44%
Sirius XM Holdings Medien 4,93 5,20 -5,19%
-0,27 33,33% 16,63%
Skyworks Solutions Halbleiter 87,09 92,96 -6,31%
-5,87 32,21% 23,88%
Splunk Software 124,76 129,14 -3,39%
-4,38 29,24% 24,72%
Starbucks Corp Konsum 66,34 69,90 -5,09%
-3,56 33,47% 24,60%
Synopsys Software 124,38 127,97 -2,81%
-3,59 25,46% 15,66%
T-Mobile US Telekomm. 81,72 84,63 -3,44%
-2,91 19,37% 22,30%
Take-Two Interactive... Software 111,70 115,25 -3,08%
-3,55 17,69% 21,24%
Tesla Automobile 514,36 528,16 -2,61%
-13,80 46,92% 65,59%
Texas Instruments Technolog. 100,50 107,76 -6,74%
-7,26 25,93% 7,37%
Trip.com Group... Dienstlstg. 23,46 25,02 -6,23%
-1,56 39,77% 14,32%
Ulta Beauty Pharma 174,45 188,83 -7,62%
-14,38 52,68% 28,89%
United Airlines... Transport 32,84 35,55 -7,62%
-2,71 65,80% 45,80%
VeriSign Internet 173,91 175,90 -1,13%
-1,99 21,58% 14,46%
Verisk Analytics Finanzen 137,77 142,10 -3,05%
-4,33 19,74% 15,36%
Vertex... Pharma 217,24 224,49 -3,23%
-7,25 12,87% 24,65%
Walgreens Boots... Pharma 44,00 45,67 -3,66%
-1,67 31,78% 7,92%
Western Digital... Technolog. 42,25 44,29 -4,61%
-2,04 41,32% 35,15%
Willis Towers Watson... Versicherer 167,21 165,50 +1,03%
+1,71 24,33% 14,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige