Der Spiegel manager-magazin.de

Dienstag, 21. Januar 2020

Börse

NASDAQ 100

9.160,98 Pkt. Aktueller Kurs
-0,12% / -11,44 Pkt. Differenz zum Vortag
9.122,72 Pkt. Eröffnung
9.169,35 Pkt. Tageshoch
9.105,06 Pkt. Tagestief

Stand: 16:30 Uhr | Börsenschluss: in 5:29 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.163,08 9.173,73 -0,12%
-10,66 0,03% 28,22%
Activision Blizzard Software 61,46 61,24 +0,36%
+0,22 0,07% 34,93%
Adobe Software 350,17 349,74 +0,12%
+0,43 0,06% 32,16%
Advanced Micro... Halbleiter 51,67 50,93 +1,45%
+0,74 0,23% 62,60%
Alexion... Pharma 114,17 113,27 +0,79%
+0,90 20,15% 16,49%
Align Technology Pharma 280,20 280,70 -0,18%
-0,50 16,12% 39,49%
Alphabet Internet 1.473,58 1.479,52 -0,40%
-5,94 0,07% 30,58%
Alphabet Internet 1.475,25 1.480,39 -0,35%
-5,14 0,06% 30,76%
Amazon.com Handel 1.868,63 1.864,72 +0,21%
+3,91 8,40% 15,98%
American Airlines... Transport 27,73 28,40 -2,36%
-0,67 23,72% 14,68%
Amgen Biotech 239,73 241,49 -0,73%
-1,76 1,43% 31,14%
Analog Devices Halbleiter 118,64 119,47 -0,69%
-0,83 4,26% 26,53%
ANSYS Software 272,60 270,28 +0,86%
+2,32 0,12% 41,91%
Apple Technolog. 317,83 318,73 -0,28%
-0,90 0,00% 52,40%
Applied Materials Halbleiter 63,37 62,85 +0,83%
+0,52 1,50% 46,37%
ASML Holding NV 298,79 300,04 -0,42%
-1,25 1,92% 47,35%
Autodesk Software 196,12 193,35 +1,43%
+2,77 0,46% 32,92%
Automatic Data... Technolog. 176,90 176,87 +0,02%
+0,03 0,02% 25,35%
Baidu Internet 136,35 139,61 -2,34%
-3,26 25,03% 33,11%
Biogen Pharma 287,18 285,50 +0,59%
+1,68 17,01% 24,42%
BioMarin... Pharma 87,86 88,27 -0,46%
-0,41 11,85% 28,76%
Booking Holdings Technolog. 1.999,63 2.054,69 -2,68%
-55,06 1,88% 20,16%
Broadcom Sonstige 307,60 308,79 -0,39%
-1,19 6,77% 19,01%
Cadence Design... Technolog. 74,38 73,73 +0,88%
+0,65 4,35% 38,74%
CDW Corp 137,97 136,85 +0,82%
+1,12 6,32% 41,71%
Cerner Corp Dienstlstg. 75,76 75,86 -0,13%
-0,10 0,80% 30,58%
Charter... Medien 500,30 502,73 -0,48%
-2,43 2,77% 44,44%
Check Point Software... Software 113,75 113,75 ±0,00%
±0,00 14,32% 7,58%
Cintas Corp Konsum 284,82 284,23 +0,21%
+0,59 1,22% 36,52%
Cisco Systems Technolog. 49,09 49,02 +0,13%
+0,07 15,86% 11,47%
Citrix Systems Software 117,90 117,22 +0,58%
+0,68 0,21% 22,98%
Cognizant Technology... Dienstlstg. 62,27 62,77 -0,80%
-0,50 16,13% 9,62%
Comcast Corp Medien 47,07 47,50 -0,91%
-0,43 0,50% 27,01%
Copart Handel 97,99 97,12 +0,90%
+0,87 0,25% 49,67%
CoStar Group Dienstlstg. 650,01 649,63 +0,06%
+0,38 1,42% 43,25%
Costco Wholesale... Handel 311,49 304,68 +2,24%
+6,81 0,87% 32,47%
CSX Corp Transport 74,99 76,40 -1,85%
-1,41 5,36% 16,27%
Dollar Tree Handel 90,26 91,55 -1,40%
-1,28 23,52% 3,59%
eBay Internet 35,69 35,82 -0,35%
-0,13 14,71% 15,02%
Electronic Arts Software 112,90 112,93 -0,02%
-0,03 0,05% 30,93%
Exelon Corp Versorger 47,34 47,39 -0,11%
-0,05 7,41% 8,39%
Expedia Group Handel 110,10 111,82 -1,53%
-1,71 22,35% 16,36%
Facebook Internet 220,51 222,14 -0,73%
-1,63 0,22% 35,84%
Fastenal Company Handel 35,64 36,80 -3,14%
-1,15 3,01% 22,88%
Fiserv Dienstlstg. 121,19 120,68 +0,42%
+0,51 0,15% 37,80%
Fox Corp 39,16 39,34 -0,46%
-0,18 24,42% 24,52%
Fox Corp 38,40 38,57 -0,45%
-0,18 25,65% 23,24%
Gilead Sciences Biotech 62,69 62,98 -0,46%
-0,29 10,67% 3,32%
IDEXX Laboratories Biotech 286,61 285,80 +0,29%
+0,81 2,98% 31,32%
Illumina Pharma 325,05 324,72 +0,10%
+0,33 14,72% 18,92%
Incyte Corp Pharma 79,73 80,50 -0,96%
-0,77 16,83% 10,56%
Intel Corp Technolog. 60,76 59,60 +1,95%
+1,16 2,25% 28,09%
Intuit Software 282,20 282,85 -0,23%
-0,65 4,37% 26,57%
Intuitive Surgical Pharma 599,32 600,03 -0,12%
-0,71 2,68% 24,14%
JD.com Handel 39,78 40,35 -1,41%
-0,57 1,55% 46,72%
KLA Corp Technolog. 179,49 178,73 +0,43%
+0,76 2,17% 49,05%
Kraft Heinz Company... Nahrung 30,73 31,03 -0,97%
-0,30 36,23% 19,88%
Lam Research Corp Halbleiter 309,19 308,00 +0,39%
+1,19 0,16% 55,33%
Liberty Global plc Medien 19,54 20,35 -4,00%
-0,81 26,89% 4,15%
Liberty Global plc Telekomm. 20,31 21,15 -3,95%
-0,83 26,10% 3,92%
lululemon athletica Konsum 243,13 241,25 +0,78%
+1,88 2,53% 41,55%
MARRIOTT Konsum 147,17 150,26 -2,06%
-3,09 2,04% 29,44%
Maxim Integrated... Technolog. 61,57 61,37 +0,33%
+0,20 6,63% 16,47%
MercadoLibre Internet 651,56 673,01 -3,19%
-21,45 3,71% 52,03%
Microchip... Halbleiter 109,15 109,41 -0,24%
-0,26 2,72% 32,60%
Micron Technology Halbleiter 58,06 57,66 +0,69%
+0,40 1,40% 44,26%
Microsoft Corp Software 167,72 167,10 +0,37%
+0,62 0,22% 38,86%
Mondelez... Nahrung 54,88 55,16 -0,50%
-0,27 2,75% 22,90%
Monster Beverage... Nahrung 66,98 67,31 -0,49%
-0,33 0,46% 22,40%
NetApp Technolog. 62,16 62,42 -0,42%
-0,26 20,33% 28,63%
NetEase Internet 339,78 349,82 -2,87%
-10,04 0,62% 40,25%
Netflix Dienstlstg. 335,69 339,67 -1,17%
-3,98 12,00% 25,73%
NVIDIA Corp Technolog. 248,12 249,28 -0,47%
-1,16 1,47% 47,45%
NXP Semiconductors... Halbleiter 133,52 133,84 -0,24%
-0,32 1,21% 41,50%
O'Reilly Automotive Automobile 444,94 440,68 +0,97%
+4,26 3,00% 24,81%
PACCAR Automobile 77,66 78,52 -1,09%
-0,85 5,86% 22,36%
Paychex Dienstlstg. 88,37 88,24 +0,15%
+0,13 0,22% 22,01%
PayPal Holdings Finanzen 115,45 116,04 -0,51%
-0,59 4,48% 25,35%
PepsiCo Nahrung 141,00 141,26 -0,18%
-0,26 0,04% 23,54%
QUALCOMM Technolog. 94,04 95,91 -1,95%
-1,87 0,27% 48,81%
Regeneron... Biotech 375,52 385,94 -2,70%
-10,42 12,68% 29,69%
Ross Stores Handel 117,91 117,68 +0,20%
+0,23 4,03% 24,96%
Seattle Genetics Pharma 109,58 109,00 +0,53%
+0,58 10,92% 42,29%
Sirius XM Holdings Medien 7,16 7,17 -0,07%
-0,01 0,83% 27,06%
Skyworks Solutions Halbleiter 124,70 124,17 +0,43%
+0,53 1,26% 46,61%
Splunk Software 158,06 157,96 +0,06%
+0,10 2,19% 32,16%
Starbucks Corp Konsum 93,16 93,62 -0,49%
-0,46 6,12% 32,78%
Synopsys Software 152,95 151,86 +0,72%
+1,09 0,09% 41,16%
T-Mobile US Telekomm. 82,07 82,15 -0,09%
-0,08 3,60% 20,19%
Take-Two Interactive... Software 129,83 130,01 -0,13%
-0,18 4,19% 35,07%
Tesla Automobile 543,06 510,50 +6,38%
+32,56 6,74% 65,33%
Texas Instruments Technolog. 131,82 131,70 +0,09%
+0,12 0,38% 28,01%
Trip.com Group... Dienstlstg. 34,63 38,94 -11,06%
-4,30 0,03% 22,21%
Ulta Beauty Pharma 276,71 272,89 +1,40%
+3,82 26,01% 18,65%
United Airlines... Transport 86,83 89,70 -3,20%
-2,87 6,59% 14,14%
VeriSign Internet 214,65 214,00 +0,30%
+0,65 3,51% 24,53%
Verisk Analytics Finanzen 160,89 160,55 +0,21%
+0,34 2,68% 29,23%
Vertex... Pharma 236,76 235,83 +0,39%
+0,93 0,29% 30,59%
Walgreens Boots... Pharma 53,67 54,41 -1,35%
-0,73 27,40% 9,89%
Western Digital... Technolog. 68,31 68,26 +0,07%
+0,05 3,18% 47,83%
Willis Towers Watson... Versicherer 205,30 204,99 +0,15%
+0,31 0,76% 24,87%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige