NIKKEI 225

23.510,70 Pkt. Aktueller Kurs
-0,34% / -80,00 Pkt. Differenz zum Vortag
23.558,20 Pkt. Eröffnung
23.670,60 Pkt. Tageshoch
23.350,20 Pkt. Tagestief

Stand: 21:17 Uhr | Börsenschluss: in 0:42 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 23.510,70 23.590,70 -0,34%
-80,00 2,54% 14,68%
MITSUBISHI EST. Immobilien 17,50 17,40 +0,57%
+0,10 5,95% 17,29%
MITSUBISHI HVY Maschinenb. 31,20 31,80 -1,89%
-0,60 19,70% 0,00%
MITSUBISHI LOG. Transport 23,60 23,80 -0,84%
-0,20 4,69% 10,88%
MITSUBISHI MAT. Industrie 22,80 23,20 -1,72%
-0,40 12,12% 9,05%
MITSUBISHI MOT. Automobile 3,38 3,39 -0,44%
-0,02 33,36% 2,54%
MITSUBISHI UFJFN Banken 4,64 4,68 -0,85%
-0,04 5,26% 14,74%
MITSUI & CO Dienstlstg. 15,90 16,10 -1,24%
-0,20 3,01% 18,30%
MITSUI CHEMICAL Chemie 21,00 21,20 -0,94%
-0,20 8,70% 12,18%
MITSUI E+S HLDGS CO... Maschinenb. 7,20 7,45 -3,36%
-0,25 25,65% 11,49%
MITSUI FUDOSAN Immobilien 24,00 24,20 -0,83%
-0,20 1,63% 21,34%
MITSUI MNG SMELTG Metalle 24,00 23,60 +1,69%
+0,40 11,94% 25,43%
MITSUI OSK LINES Transport 21,00 21,00 ±0,00%
±0,00 17,32% 12,47%
MIZUHO FINL Banken 1,31 1,32 -0,76%
-0,01 7,76% 8,96%
MITSUI SUMIT. Versicherer 30,20 30,00 +0,67%
+0,20 4,63% 16,53%
NEC Technolog. 39,40 40,00 -1,50%
-0,60 5,21% 27,10%
NGK Konsum 15,50 15,50 ±0,00%
±0,00 5,49% 24,17%
NICHIREI CORP. Nahrung 23,00 23,20 -0,86%
-0,20 0,86% 16,17%
NIKON Industrie 9,90 10,00 -1,00%
-0,10 27,75% 0,00%
NIP. SHEET GLASS Konsum 4,64 4,70 -1,28%
-0,06 39,36% 0,85%
NIPPON EL. GLASS Konsum 16,90 17,00 -0,59%
-0,10 31,75% 0,00%
NIPPON EXPRESS Transport 48,20 49,20 -2,03%
-1,00 16,61% 13,45%
NIPPON KAYAKU Chemie 10,50 10,60 -0,94%
-0,10 9,40% 13,09%
NIPPON LIGHT MET... Metalle 1,74 1,75 -0,57%
-0,01 15,46% 15,26%
NIPPON MEAT Nahrung 38,60 38,80 -0,52%
-0,20 4,43% 21,16%
NIPPON PAPER INDS... 14,10 14,30 -1,40%
-0,20 23,41% 0,87%
NIPPON STEEL Metalle 11,20 11,70 -4,27%
-0,50 28,40% 0,00%
NIPPON SUISAN Rohstoffe 5,00 5,15 -2,91%
-0,15 25,47% 7,18%
NIPPON TEL. TEL. Technolog. 22,86 23,36 -2,14%
-0,50 2,26% 23,07%
NIPPON YUSEN Transport 14,30 14,50 -1,38%
-0,20 13,69% 12,69%
NISSAN CHEMICAL... Chemie 41,40 41,80 -0,96%
-0,40 10,65% 17,23%
NISSAN MOTOR Automobile 4,22 4,26 -1,08%
-0,05 44,29% 3,07%
NISSHIN SEI. Nahrung 16,10 16,30 -1,23%
-0,20 24,36% 9,82%
NISSHINBO HOLDINGS... Konsum 8,50 8,40 +1,19%
+0,10 4,54% 28,57%
NITTO DENKO Chemie 49,40 49,80 -0,80%
-0,40 6,04% 22,09%
NOMURA Banken 4,68 4,68 ±0,00%
±0,00 1,27% 41,88%
NSK Industrie 7,50 7,70 -2,60%
-0,20 18,39% 13,25%
NTN CORP. Maschinenb. 2,42 2,44 -0,82%
-0,02 19,20% 10,96%
NTT DATA Technolog. 12,20 12,20 ±0,00%
±0,00 6,15% 22,95%
NTT DOCOMO Telekomm. 25,80 26,20 -1,53%
-0,40 0,00% 31,16%
OBAYASHI Bauind. 10,00 10,50 -4,76%
-0,50 0,00% 26,16%
ODAKYU RLWY Transport 18,80 19,20 -2,08%
-0,40 15,79% 0,00%
OJI HOLDINGS CORP. Rohstoffe 4,90 4,78 +2,51%
+0,12 16,14% 16,74%
OKI ELECTRIC Konsum 10,90 11,10 -1,80%
-0,20 17,78% 8,29%
OKUMA CORP. Maschinenb. 41,40 41,60 -0,48%
-0,20 22,96% 0,16%
OLYMPUS Industrie 17,40 17,20 +1,16%
+0,20 0,00% 47,17%
OMRON CORP. Technolog. 54,00 53,50 +0,93%
+0,50 3,60% 29,44%
OSAKA GAS CO. LTD Versorger 15,40 15,70 -1,91%
-0,30 12,78% 4,74%
OTSUKA HOLDINGS... Mischkonz. 36,80 37,60 -2,13%
-0,80 9,62% 25,15%
PAC. MET. CO. LTD Metalle 19,70 20,00 -1,50%
-0,30 14,27% 24,07%
PANASONIC Technolog. 9,85 10,03 -1,84%
-0,19 5,33% 32,63%
RAKUTEN INC. Technolog. 7,79 7,82 -0,32%
-0,03 26,65% 19,43%
RECRUIT HOLDINGS... 37,40 37,80 -1,06%
-0,40 0,00% 37,86%
RESONA Banken 3,62 3,68 -1,63%
-0,06 9,22% 7,80%
RICOH Konsum 9,15 9,35 -2,14%
-0,20 12,62% 18,58%
SAPPORO Nahrung 20,40 20,80 -1,92%
-0,40 11,11% 16,05%
SCREEN HOLDINGS CO... Technolog. 51,00 51,50 -0,97%
-0,50 21,97% 43,17%
SECOM CO. LTD Dienstlstg. 79,50 79,50 ±0,00%
±0,00 4,23% 12,97%
SEIKO EPSON CORP. Technolog. 13,80 13,90 -0,72%
-0,10 3,20% 16,35%
SEKISUI HOUSE Bauind. 19,10 19,50 -2,05%
-0,40 4,41% 34,05%
SEVEN & I Handel 31,80 36,00 -11,67%
-4,20 9,77% 19,06%
SHIMIZU Bauind. 8,90 9,10 -2,20%
-0,20 5,70% 22,77%
SHIN-ETSU CHEM. Chemie 113,00 113,00 ±0,00%
±0,00 0,00% 38,10%
SHINSEI BANK Banken 13,80 13,90 -0,72%
-0,10 4,79% 16,55%
SHIONOGI + CO. LTD Pharma 53,14 54,62 -2,71%
-1,48 5,07% 13,95%
SHISEIDO Konsum 58,05 58,58 -0,90%
-0,53 21,44% 3,58%
SHIZUOKA BK LTD Banken 6,15 6,20 -0,81%
-0,05 13,70% 7,52%
SHOWA DENKO K.K. Chemie 21,60 22,00 -1,82%
-0,40 34,93% 5,45%
SKY PERFECT JSAT... Medien 3,86 3,80 +1,58%
+0,06 5,47% 14,15%
SOFTBANK Internet 45,62 46,10 -1,04%
-0,48 6,84% 28,38%
SOJITZ CORP. Dienstlstg. 2,80 2,84 -1,41%
-0,04 15,22% 6,67%
SOMPO HOLDINGS INC. Versicherer 35,80 37,20 -3,76%
-1,40 7,29% 17,74%
SONY Technolog. 61,80 62,00 -0,32%
-0,20 7,57% 41,39%
SONY FINANCIAL HLDG... Finanzen 19,60 19,90 -1,51%
-0,30 12,04% 21,26%
SUMCO CORP. Halbleiter 15,80 15,60 +1,28%
+0,20 4,88% 39,01%
SUMITOMO OSAKA CEM. Bauind. 34,00 34,00 ±0,00%
±0,00 16,26% 4,65%
SUMIT. RLT & DEV Immobilien 32,60 34,00 -4,12%
-1,40 8,99% 10,00%
SUMITOMO CORP. Handel 13,70 13,70 ±0,00%
±0,00 8,47% 11,53%
SUMITOMO CHEM Chemie 3,64 3,70 -1,62%
-0,06 16,48% 0,54%
SUMITOMO ELEC. Technolog. 12,10 12,10 ±0,00%
±0,00 12,95% 16,30%
SUMITOMO HEAVY Maschinenb. 22,00 22,40 -1,79%
-0,40 28,74% 0,00%
SUMITOMO MET.MNG Rohstoffe 25,00 25,40 -1,57%
-0,40 15,89% 10,33%
SUMIT. MITSUI FG Banken 30,80 31,20 -1,28%
-0,40 6,59% 7,50%
SUZUKI MOTOR Automobile 39,80 40,60 -1,97%
-0,80 12,56% 20,97%
T + D HOLDINGS INC. Versicherer 10,00 10,10 -0,99%
-0,10 14,41% 18,15%
TAIHEIYO CEMENT Bauind. 24,20 24,60 -1,63%
-0,40 21,78% 13,86%
TAISEI CORP. Bauind. 33,60 34,00 -1,18%
-0,40 19,03% 12,75%
TAIYO YUDEN CO. LTD Technolog. 28,40 28,40 ±0,00%
±0,00 2,74% 49,37%
TAKARA Nahrung 7,85 7,80 +0,64%
+0,05 28,03% 2,56%
TAKASHIMAYA Handel 9,15 9,25 -1,08%
-0,10 23,30% 4,03%
TAKEDA PHARM. Pharma 34,77 35,23 -1,32%
-0,46 7,28% 17,55%
TDK Technolog. 94,00 94,00 ±0,00%
±0,00 9,62% 36,36%
TEIJIN LTD Konsum 16,50 16,40 +0,61%
+0,10 9,39% 14,05%
TERUMO CORP. Pharma 31,80 31,80 ±0,00%
±0,00 4,79% 25,46%
TOBU RAILWAY Transport 29,60 30,20 -1,99%
-0,60 10,65% 20,88%
TOHO Medien 32,00 32,60 -1,84%
-0,60 19,47% 3,80%
TOHO ZINC Metalle 14,90 15,30 -2,61%
-0,40 43,27% 6,94%
TOKAI CARBON Konsum 8,36 8,52 -1,95%
-0,17 33,37% 7,42%
TOKIO MARINE Versicherer 50,00 51,00 -1,96%
-1,00 1,92% 20,51%
TOKUYAMA CORP. Chemie 22,20 22,60 -1,77%
-0,40 11,72% 21,26%
TOKYO... Versorger 3,57 3,63 -1,49%
-0,05 36,45% 3,53%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige