NIKKEI 225

23.585,80 Pkt. Aktueller Kurs
-0,02% / -4,90 Pkt. Differenz zum Vortag
23.558,20 Pkt. Eröffnung
23.670,60 Pkt. Tageshoch
23.350,20 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 23.585,80 23.590,70 -0,02%
-4,90 2,54% 14,68%
ADVANTEST Technolog. 46,00 46,80 -1,71%
-0,80 10,86% 60,34%
AEON Handel 19,00 19,40 -2,06%
-0,40 0,00% 23,91%
AJINOMOTO Nahrung 16,30 16,50 -1,21%
-0,20 6,25% 20,42%
ALL NIPPON AIR Transport 26,80 27,60 -2,90%
-0,80 15,41% 0,00%
ALPS ELECTRIC Technolog. 15,40 15,60 -1,28%
-0,20 28,44% 8,85%
AMADA HOLDINGS CO... Maschinenb. 9,15 8,95 +2,23%
+0,20 16,06% 6,93%
AOZORA BANK LTD Banken 25,20 25,40 -0,79%
-0,20 1,55% 20,65%
ASAHI BREW. Nahrung 39,20 39,80 -1,51%
-0,60 15,68% 7,84%
ASAHI GLASS Konsum 28,60 29,20 -2,05%
-0,60 13,10% 16,16%
ASAHI KASEI Chemie 8,30 8,65 -4,05%
-0,35 19,16% 13,12%
ASTELLAS PHARM. Pharma 15,70 15,78 -0,51%
-0,08 5,51% 26,27%
BANDAI NAMCO... Konsum 50,00 49,20 +1,63%
+0,80 15,90% 25,10%
BRIDGESTONE Industrie 32,56 33,30 -2,22%
-0,74 12,94% 4,74%
CANON Technolog. 23,33 23,79 -1,93%
-0,46 11,73% 5,34%
CASIO Technolog. 17,30 17,60 -1,70%
-0,30 7,37% 44,50%
CENTRAL JAP RWY Transport 170,30 176,80 -3,68%
-6,50 15,41% 2,39%
CHIBA BK LTD Banken 4,92 4,92 -0,14%
-0,01 7,96% 17,26%
CHUBU EL. PWR Versorger 12,40 12,60 -1,59%
-0,20 10,70% 7,14%
CHUGAI PHARM Pharma 98,50 102,00 -3,43%
-3,50 1,92% 47,64%
CHUO MITSUI Banken 33,00 33,00 ±0,00%
±0,00 7,82% 13,77%
CITIZEN Technolog. 4,00 4,04 -0,99%
-0,04 20,78% 3,01%
COMSYS HLDGS CORP. Technolog. 24,05 24,40 -1,41%
-0,34 9,75% 14,94%
CONCORDIA FINL... Banken 3,42 3,46 -1,16%
-0,04 9,90% 16,05%
CRED. SAISON CO.LTD Finanzen 15,10 15,20 -0,66%
-0,10 4,40% 42,45%
CYBERAGENT INC... Dienstlstg. 36,40 36,20 +0,55%
+0,20 10,66% 26,96%
DAI-ICHI LIFE... Versicherer 13,20 13,40 -1,49%
-0,20 14,41% 16,87%
DAIICHI SANKYO Pharma 64,50 64,50 ±0,00%
±0,00 8,51% 52,53%
DAIKIN Maschinenb. 127,00 128,00 -0,78%
-1,00 7,25% 26,17%
DAINIPPON PRNT Medien 24,20 24,40 -0,82%
-0,20 5,43% 27,79%
DAINIPPON SUM. Pharma 14,10 14,30 -1,40%
-0,20 39,36% 1,40%
DAIWA HOUSE Bauind. 27,00 27,20 -0,74%
-0,20 12,26% 14,43%
DAIWA SECS Finanzen 4,41 4,46 -1,23%
-0,06 6,30% 20,26%
DENA CO. LTD. Handel 12,70 13,00 -2,31%
-0,30 34,27% 4,61%
DENKI KAGAKU Chemie 24,20 24,40 -0,82%
-0,20 14,69% 7,71%
DENSO Automobile 36,20 36,40 -0,55%
-0,20 13,33% 6,84%
DENTSU 27,60 28,20 -2,13%
-0,60 27,90% 0,00%
DIC CORP. Chemie 24,00 24,40 -1,64%
-0,40 13,60% 13,20%
DOWA Rohstoffe 32,40 32,40 ±0,00%
±0,00 5,81% 17,58%
EAST JAP RLWY Transport 74,50 77,50 -3,87%
-3,00 15,09% 2,58%
EBARA Maschinenb. 23,20 23,40 -0,85%
-0,20 18,75% 16,20%
EISAI Pharma 74,00 74,50 -0,67%
-0,50 3,25% 41,23%
FAMILYMART CO. LTD. Handel 20,60 21,00 -1,90%
-0,40 20,45% 13,82%
FANUC Maschinenb. 169,00 173,00 -2,31%
-4,00 3,97% 17,57%
FAST RETAILING Konsum 486,00 494,00 -1,62%
-8,00 14,83% 20,96%
FUJI ELECTRIC Technolog. 27,80 28,40 -2,11%
-0,60 10,72% 13,20%
FUJI FILM Chemie 44,40 45,00 -1,33%
-0,60 6,64% 17,30%
FUJI HEAVY INDS Automobile 24,85 23,55 +5,52%
+1,30 13,16% 17,03%
FUJIKURA Technolog. 3,14 3,14 ±0,00%
±0,00 29,91% 14,90%
FUJITSU Technolog. 102,25 104,60 -2,25%
-2,35 2,01% 45,55%
FUKUOKA FINL GROUP Banken 15,02 15,21 -1,22%
-0,19 26,45% 6,51%
FURUKAWA ELECTRIC... Technolog. 21,00 21,20 -0,94%
-0,20 25,12% 10,77%
GS YUASA Finanzen 17,40 17,70 -1,69%
-0,30 11,50% 17,62%
HASEKO CORP. Bauind. 11,50 11,60 -0,86%
-0,10 6,45% 26,22%
HINO MOTORS Automobile 8,25 8,30 -0,60%
-0,05 13,54% 20,35%
HITACHI Technolog. 34,22 34,51 -0,84%
-0,29 10,53% 27,96%
HITACHI CONSTR. Maschinenb. 24,20 24,40 -0,82%
-0,20 11,59% 24,30%
HITACHI ZOSEN Maschinenb. 3,48 3,50 -0,57%
-0,02 5,91% 25,71%
HONDA MOTOR Automobile 25,05 24,83 +0,89%
+0,22 8,98% 18,22%
IDEMITSU KOSAN CO... Energie 23,80 23,80 ±0,00%
±0,00 27,51% 8,57%
IHI Maschinenb. 22,60 22,80 -0,88%
-0,20 11,52% 28,20%
INPEX Energie 8,70 8,60 +1,16%
+0,10 10,88% 19,09%
ISETAN MITSU. Handel 6,45 6,60 -2,27%
-0,15 26,09% 9,09%
ISUZU MOTORS Automobile 9,20 9,30 -1,08%
-0,10 27,23% 5,91%
ITOCHU Mischkonz. 21,93 22,00 -0,32%
-0,07 2,48% 30,73%
J.FRONT RETAILING Handel 10,50 10,80 -2,78%
-0,30 19,40% 16,09%
JAPAN POST HOLDINGS... Transport 8,25 8,35 -1,20%
-0,10 22,33% 4,14%
JAPAN STEEL Maschinenb. 15,00 15,50 -3,23%
-0,50 21,32% 18,39%
JAPAN TOBACCO Konsum 19,20 18,60 +3,25%
+0,60 19,31% 0,85%
JFE HOLDINGS Metalle 9,40 9,50 -1,05%
-0,10 39,22% 0,00%
JGC HOLDINGS CORP. Bauind. 12,70 12,90 -1,55%
-0,20 12,25% 24,92%
JTEKT CORP. Automobile 9,40 9,45 -0,53%
-0,05 21,90% 3,07%
JXTG HOLDINGS INC. Energie 3,80 3,82 -0,52%
-0,02 17,20% 7,88%
KAJIMA Bauind. 10,50 10,80 -2,78%
-0,30 18,37% 7,22%
KANSAI ELEC PWR Versorger 10,70 10,40 +2,88%
+0,30 24,69% 7,21%
KAO Pharma 70,50 72,00 -2,08%
-1,50 5,88% 13,18%
KAWASAKI HVY Maschinenb. 18,30 18,20 +0,55%
+0,10 21,01% 8,06%
KAWASAKI KK Transport 12,20 12,20 ±0,00%
±0,00 24,69% 29,29%
KDDI Telekomm. 27,80 29,00 -4,14%
-1,20 0,00% 35,17%
KEIO CORP. Transport 48,00 48,80 -1,64%
-0,80 24,82% 1,23%
KEISEI ELEC RY CO Transport 32,20 33,00 -2,42%
-0,80 14,51% 10,06%
KIKKOMAN Nahrung 48,40 48,60 -0,41%
-0,20 1,22% 24,60%
KIRIN Nahrung 18,70 18,90 -1,06%
-0,20 12,01% 8,17%
KOBE STEEL Metalle 3,74 3,96 -5,56%
-0,22 44,68% 0,50%
KOMATSU Maschinenb. 18,78 19,13 -1,81%
-0,35 18,63% 3,27%
KONAMI Software 36,60 35,60 +2,81%
+1,00 20,14% 3,51%
KONICA MINOLTA Konsum 5,35 5,45 -1,83%
-0,10 40,52% 0,00%
KUBOTA Maschinenb. 13,10 13,10 ±0,00%
±0,00 12,40% 11,99%
KURARAY Chemie 10,30 10,50 -1,90%
-0,20 12,94% 9,26%
KYOCERA Technolog. 61,00 63,00 -3,17%
-2,00 0,79% 24,03%
KYOWA HAKKO Pharma 22,40 23,00 -2,61%
-0,60 3,36% 37,70%
MARUBENI Handel 6,45 6,55 -1,53%
-0,10 6,43% 16,18%
MARUHA NICHIRO... 21,00 21,40 -1,87%
-0,40 33,64% 2,80%
MARUI GROUP CO... Handel 19,50 20,20 -3,47%
-0,70 10,62% 24,31%
MATSUI SECS Finanzen 7,35 7,45 -1,34%
-0,10 22,96% 6,04%
MAZDA MOTOR Automobile 7,36 7,32 +0,46%
+0,03 32,07% 1,54%
MEIJI HOLDINGS... Nahrung 58,00 59,00 -1,69%
-1,00 18,90% 0,85%
MINEBEA Technolog. 17,90 18,00 -0,56%
-0,10 9,55% 30,72%
MITSUBISHI CHEM Chemie 6,50 6,60 -1,52%
-0,10 9,59% 14,17%
MITSUBISHI Mischkonz. 23,40 23,60 -0,85%
-0,20 8,78% 9,47%
MITSUBISHI ELEC. Technolog. 13,00 12,90 +0,78%
+0,10 5,15% 19,89%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige