Spiegel Online manager-magazin.de

Mittwoch, 13. November 2019

Börse

NIKKEI 225

23.490,80 Pkt. Aktueller Kurs
+0,60% / 139,30 Pkt. Differenz zum Vortag
23.569,40 Pkt. Eröffnung
23.609,80 Pkt. Tageshoch
23.436,30 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 23.490,80 23.351,50 +0,60%
+139,30 1,38% 17,32%
ADVANTEST Technolog. 46,00 44,60 +3,14%
+1,40 7,47% 64,64%
AEON Handel 19,00 18,80 +1,06%
+0,20 11,86% 21,48%
AJINOMOTO Nahrung 15,10 15,80 -4,43%
-0,70 10,23% 17,97%
ALL NIPPON AIR Transport 30,80 31,00 -0,65%
-0,20 5,43% 7,98%
ALPS ELECTRIC Technolog. 20,40 19,70 +3,55%
+0,70 4,69% 27,82%
AMADA HOLDINGS CO... Maschinenb. 10,57 10,58 -0,09%
-0,01 0,81% 29,56%
AOZORA BANK LTD Banken 23,60 23,40 +0,85%
+0,20 23,05% 13,87%
ASAHI BREW. Nahrung 43,00 43,20 -0,46%
-0,20 8,47% 23,91%
ASAHI GLASS Konsum 33,40 33,60 -0,60%
-0,20 0,00% 27,14%
ASAHI KASEI Chemie 10,30 10,70 -3,74%
-0,40 0,00% 29,77%
ASTELLAS PHARM. Pharma 14,77 14,99 -1,47%
-0,22 3,07% 26,95%
BANDAI NAMCO... Konsum 54,00 53,50 +0,93%
+0,50 8,55% 33,68%
BRIDGESTONE Industrie 37,37 37,99 -1,63%
-0,62 0,68% 15,53%
CANON Technolog. 24,91 24,79 +0,48%
+0,12 8,02% 9,16%
CASIO Technolog. 16,40 16,60 -1,20%
-0,20 0,00% 41,16%
CENTRAL JAP RWY Transport 186,00 185,90 +0,05%
+0,10 11,05% 10,71%
CHIBA BK LTD Banken 5,10 5,03 +1,33%
+0,07 13,36% 19,07%
CHUBU EL. PWR Versorger 12,60 12,80 -1,56%
-0,20 11,36% 7,14%
CHUGAI PHARM Pharma 77,50 77,50 ±0,00%
±0,00 0,64% 35,77%
CHUO MITSUI Banken 33,60 34,00 -1,18%
-0,40 3,95% 16,31%
CITIZEN Technolog. 4,98 4,94 +0,81%
+0,04 5,91% 20,68%
COMSYS HLDGS CORP. Technolog. 26,05 25,59 +1,80%
+0,46 3,16% 22,09%
CONCORDIA FINL... Banken 3,70 3,74 -1,07%
-0,04 9,66% 22,34%
CRED. SAISON CO.LTD Finanzen 14,50 13,70 +5,84%
+0,80 3,38% 36,15%
CYBERAGENT INC... Dienstlstg. 30,00 30,00 ±0,00%
±0,00 25,96% 17,20%
DAI-ICHI LIFE... Versicherer 15,30 15,21 +0,54%
+0,08 10,03% 26,78%
DAIICHI SANKYO Pharma 55,50 55,00 +0,91%
+0,50 11,29% 50,36%
DAIKIN Maschinenb. 130,00 126,00 +3,17%
+4,00 6,67% 30,32%
DAINIPPON PRNT Medien 24,20 24,40 -0,82%
-0,20 0,81% 27,79%
DAINIPPON SUM. Pharma 15,50 15,50 ±0,00%
±0,00 51,85% 9,03%
DAIWA HOUSE Bauind. 28,60 28,40 +0,70%
+0,20 7,79% 18,05%
DAIWA SECS Finanzen 4,29 4,29 +0,07%
+0,00 14,54% 17,06%
DENA CO. LTD. Handel 14,30 14,30 ±0,00%
±0,00 27,70% 11,90%
DENKI KAGAKU Chemie 28,60 28,40 +0,70%
+0,20 0,25% 20,70%
DENSO Automobile 41,40 41,80 -0,96%
-0,40 0,76% 18,88%
DENTSU 33,20 33,00 +0,61%
+0,20 22,22% 13,80%
DIC CORP. Chemie 26,60 26,60 ±0,00%
±0,00 5,94% 20,38%
DOWA Rohstoffe 32,40 33,00 -1,82%
-0,60 0,00% 24,27%
EAST JAP RLWY Transport 82,50 83,50 -1,20%
-1,00 8,51% 12,20%
EBARA Maschinenb. 27,00 26,80 +0,75%
+0,20 1,47% 30,15%
EISAI Pharma 60,50 61,50 -1,63%
-1,00 22,77% 28,80%
FAMILYMART CO. LTD. Handel 23,40 22,40 +4,46%
+1,00 37,06% 19,20%
FANUC Maschinenb. 176,30 175,20 +0,63%
+1,10 2,75% 29,22%
FAST RETAILING Konsum 565,00 555,00 +1,80%
+10,00 4,31% 32,55%
FUJI ELECTRIC Technolog. 29,60 29,00 +2,07%
+0,60 8,83% 15,59%
FUJI FILM Chemie 41,40 39,80 +4,02%
+1,60 13,68% 17,44%
FUJI HEAVY INDS Automobile 24,71 25,80 -4,22%
-1,09 4,87% 30,85%
FUJIKURA Technolog. 4,10 3,98 +3,02%
+0,12 11,16% 32,86%
FUJITSU Technolog. 76,54 76,90 -0,47%
-0,36 2,19% 32,52%
FUKUOKA FINL GROUP Banken 17,50 17,48 +0,10%
+0,02 19,66% 18,66%
FURUKAWA ELECTRIC... Technolog. 25,80 25,80 ±0,00%
±0,00 8,87% 26,68%
GS YUASA Finanzen 18,90 17,90 +5,59%
+1,00 15,41% 18,54%
HASEKO CORP. Bauind. 11,80 11,80 ±0,00%
±0,00 0,34% 27,47%
HINO MOTORS Automobile 8,75 8,70 +0,57%
+0,05 3,65% 24,01%
HITACHI Technolog. 35,44 35,37 +0,20%
+0,07 0,00% 36,33%
HITACHI CONSTR. Maschinenb. 23,80 23,60 +0,85%
+0,20 4,26% 21,73%
HITACHI ZOSEN Maschinenb. 3,40 3,40 ±0,00%
±0,00 0,00% 24,71%
HONDA MOTOR Automobile 27,28 26,00 +4,92%
+1,28 2,29% 21,90%
IDEMITSU KOSAN CO... Energie 26,80 26,40 +1,52%
+0,40 28,10% 17,58%
IHI Maschinenb. 22,20 21,40 +3,74%
+0,80 30,65% 23,50%
INPEX Energie 8,65 8,65 ±0,00%
±0,00 12,54% 19,56%
ISETAN MITSU. Handel 8,55 8,15 +4,91%
+0,40 21,41% 23,96%
ISUZU MOTORS Automobile 10,70 10,40 +2,88%
+0,30 20,97% 13,45%
ITOCHU Mischkonz. 19,93 19,50 +2,18%
+0,42 1,49% 25,66%
J.FRONT RETAILING Handel 11,80 11,70 +0,85%
+0,10 5,19% 22,55%
JAPAN POST HOLDINGS... Transport 8,35 8,45 -1,18%
-0,10 21,98% 5,28%
JAPAN STEEL Maschinenb. 19,50 19,20 +1,56%
+0,30 2,54% 34,11%
JAPAN TOBACCO Konsum 20,50 19,98 +2,58%
+0,51 13,30% 7,72%
JFE HOLDINGS Metalle 11,50 11,50 ±0,00%
±0,00 31,06% 13,01%
JGC HOLDINGS CORP. Bauind. 13,30 13,20 +0,76%
+0,10 8,52% 26,63%
JTEKT CORP. Automobile 12,10 11,90 +1,68%
+0,20 0,00% 23,03%
JXTG HOLDINGS INC. Energie 4,22 4,20 +0,48%
+0,02 24,19% 16,21%
KAJIMA Bauind. 12,90 12,50 +3,20%
+0,40 5,52% 19,84%
KANSAI ELEC PWR Versorger 10,20 10,30 -0,97%
-0,10 27,92% 5,79%
KAO Pharma 70,50 71,00 -0,70%
-0,50 4,95% 18,03%
KAWASAKI HVY Maschinenb. 21,60 21,60 ±0,00%
±0,00 6,25% 22,53%
KAWASAKI KK Transport 14,80 14,50 +2,07%
+0,30 0,69% 40,50%
KDDI Telekomm. 26,00 27,20 -4,41%
-1,20 0,00% 30,88%
KEIO CORP. Transport 58,00 57,00 +1,75%
+1,00 12,19% 18,30%
KEISEI ELEC RY CO Transport 37,40 38,40 -2,60%
-1,00 0,00% 32,79%
KIKKOMAN Nahrung 46,20 45,80 +0,87%
+0,40 11,97% 19,99%
KIRIN Nahrung 21,40 21,00 +1,90%
+0,40 2,60% 17,35%
KOBE STEEL Metalle 4,88 4,86 +0,41%
+0,02 35,63% 11,01%
KOMATSU Maschinenb. 22,32 21,90 +1,94%
+0,42 10,14% 17,81%
KONAMI Software 39,60 38,20 +3,66%
+1,40 14,30% 10,52%
KONICA MINOLTA Konsum 6,10 5,90 +3,39%
+0,20 35,61% 1,70%
KUBOTA Maschinenb. 14,00 14,00 ±0,00%
±0,00 10,60% 17,64%
KURARAY Chemie 11,30 11,30 ±0,00%
±0,00 17,40% 15,68%
KYOCERA Technolog. 59,50 60,00 -0,83%
-0,50 0,00% 29,58%
KYOWA HAKKO Pharma 16,90 16,80 +0,60%
+0,10 12,50% 14,71%
MARUBENI Handel 6,70 6,65 +0,75%
+0,05 5,94% 17,44%
MARUHA NICHIRO... 24,00 23,80 +0,84%
+0,20 30,16% 7,63%
MARUI GROUP CO... Handel 21,20 21,20 ±0,00%
±0,00 0,00% 27,88%
MATSUI SECS Finanzen 7,50 7,50 ±0,00%
±0,00 26,33% 5,41%
MAZDA MOTOR Automobile 8,24 8,25 -0,10%
-0,01 23,47% 12,60%
MEIJI HOLDINGS... Nahrung 65,50 65,00 +0,77%
+0,50 11,08% 6,74%
MINEBEA Technolog. 17,90 17,90 ±0,00%
±0,00 0,00% 34,86%
MITSUBISHI CHEM Chemie 7,20 7,20 ±0,00%
±0,00 3,61% 21,32%
MITSUBISHI Mischkonz. 24,20 23,80 +1,68%
+0,40 8,00% 10,23%
MITSUBISHI ELEC. Technolog. 13,00 12,90 +0,78%
+0,10 4,44% 26,82%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige