Der Spiegel manager-magazin.de

Dienstag, 21. Januar 2020

Börse

NIKKEI 225

23.890,80 Pkt. Aktueller Kurs
-0,75% / -180,30 Pkt. Differenz zum Vortag
23.882,20 Pkt. Eröffnung
23.959,30 Pkt. Tageshoch
23.798,30 Pkt. Tagestief

Stand: 15:58 Uhr | Börsenschluss: in 6:01 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 23.890,80 24.071,10 -0,75%
-180,30 0,55% 16,38%
ADVANTEST Technolog. 49,00 49,80 -1,61%
-0,80 3,30% 65,58%
AEON CO.LTD. Handel 18,80 19,00 -1,05%
-0,20 1,55% 22,06%
AJINOMOTO Nahrung 14,60 14,80 -1,35%
-0,20 14,94% 12,43%
ALL NIPPON AIR Transport 29,20 29,80 -2,01%
-0,60 9,53% 3,66%
ALPS ELECTRIC Technolog. 20,40 20,60 -0,97%
-0,20 5,51% 30,97%
AMADA HOLDINGS CO... Maschinenb. 10,20 10,10 +0,99%
+0,10 4,33% 20,49%
AOZORA BANK LTD Banken 24,00 23,60 +1,69%
+0,40 10,98% 16,02%
ASAHI BREW. Nahrung 40,00 40,80 -1,96%
-0,80 11,69% 16,67%
ASAHI GLASS Konsum 32,80 33,00 -0,61%
-0,20 1,79% 25,51%
ASAHI KASEI Chemie 9,45 9,90 -4,55%
-0,45 6,60% 23,40%
ASTELLAS PHARM. Pharma 15,29 15,32 -0,23%
-0,04 2,64% 24,56%
BANDAI NAMCO... Konsum 52,50 52,00 +0,96%
+0,50 12,60% 31,46%
BRIDGESTONE Industrie 32,59 32,64 -0,15%
-0,05 14,49% 1,16%
CANON Technolog. 25,03 25,12 -0,36%
-0,09 5,92% 9,48%
CASIO Technolog. 18,30 18,40 -0,54%
-0,10 1,08% 46,37%
CENTRAL JAP RWY Transport 178,60 179,40 -0,45%
-0,80 13,94% 3,77%
CHIBA BK LTD Banken 5,04 5,08 -0,67%
-0,03 6,59% 19,23%
CHUBU EL. PWR Versorger 11,90 11,80 +0,85%
+0,10 17,48% 1,70%
CHUGAI PHARM Pharma 86,50 88,00 -1,70%
-1,50 0,00% 43,61%
SUMITOMO MITSUI... Banken 34,00 34,00 ±0,00%
±0,00 5,03% 16,23%
CITIZEN Technolog. 4,68 4,72 -0,85%
-0,04 10,10% 15,83%
COMSYS HLDGS CORP. Technolog. 26,41 26,18 +0,90%
+0,23 2,29% 21,43%
CONCORDIA FINL... Banken 3,50 3,50 ±0,00%
±0,00 8,85% 17,01%
CRED. SAISON CO.LTD Finanzen 15,50 15,20 +1,97%
+0,30 2,52% 43,56%
CYBERAGENT INC... Dienstlstg. 31,20 30,80 +1,30%
+0,40 23,99% 19,35%
DAI-ICHI LIFE... Versicherer 14,00 14,00 ±0,00%
±0,00 11,30% 18,53%
DAIICHI SANKYO Pharma 59,00 61,00 -3,28%
-2,00 2,40% 54,39%
DAIKIN IND. LTD Maschinenb. 128,00 132,00 -3,03%
-4,00 0,75% 31,49%
DAINIPPON PRNT Medien 24,40 24,20 +0,83%
+0,20 3,18% 27,79%
SUMITOMO DAINIPPON... Pharma 17,60 17,50 +0,57%
+0,10 43,24% 18,86%
DAIWA HOUSE Bauind. 29,00 28,60 +1,40%
+0,40 9,49% 18,09%
DAIWA SECS Finanzen 4,67 4,68 -0,30%
-0,01 1,04% 22,88%
DENA CO. LTD. Handel 14,70 14,60 +0,68%
+0,10 25,75% 13,77%
DENKI KAGAKU Chemie 25,80 25,40 +1,57%
+0,40 9,79% 12,71%
DENSO Automobile 40,40 40,40 ±0,00%
±0,00 5,61% 16,30%
DENTSU 31,00 31,20 -0,64%
-0,20 26,94% 8,24%
DIC CORP. Chemie 24,40 24,60 -0,81%
-0,20 13,20% 13,17%
DOWA Rohstoffe 34,40 33,60 +2,38%
+0,80 0,00% 23,78%
EAST JAP RLWY Transport 81,00 81,00 ±0,00%
±0,00 10,80% 3,63%
EBARA CORP. Maschinenb. 26,20 26,60 -1,50%
-0,40 6,34% 25,44%
EISAI Pharma 67,00 67,50 -0,74%
-0,50 10,53% 36,30%
FAMILYMART CO. LTD. Handel 20,20 20,80 -2,88%
-0,60 20,84% 12,90%
FANUC Maschinenb. 168,70 170,85 -1,26%
-2,15 5,06% 16,11%
FAST RETAILING CO. ... Konsum 510,00 520,00 -1,92%
-10,00 10,28% 27,18%
FUJI ELECTRIC Technolog. 29,20 29,20 ±0,00%
±0,00 8,42% 15,68%
FUJI FILM Chemie 46,40 46,80 -0,85%
-0,40 2,09% 22,61%
FUJI HEAVY INDS Automobile 23,19 23,11 +0,35%
+0,08 12,79% 15,23%
FUJIKURA LTD Technolog. 3,54 3,64 -2,75%
-0,10 13,33% 25,60%
FUJITSU Technolog. 89,24 89,16 +0,09%
+0,08 3,82% 37,02%
FUKUOKA FINL GROUP Banken 16,13 16,02 +0,65%
+0,10 22,01% 11,83%
FURUKAWA ELEC. Technolog. 22,40 22,40 ±0,00%
±0,00 20,96% 14,84%
GS YUASA CORP. Finanzen 19,00 19,80 -4,04%
-0,80 1,00% 25,77%
HASEKO CORP. Bauind. 11,70 11,60 +0,86%
+0,10 2,50% 26,85%
HINO MOTORS LTD Automobile 9,05 9,00 +0,56%
+0,05 6,25% 25,60%
HITACHI Technolog. 37,43 37,43 ±0,00%
±0,00 2,65% 33,00%
HITACHI... Maschinenb. 26,80 27,20 -1,47%
-0,40 0,73% 32,05%
HITACHI ZOSEN Maschinenb. 3,50 3,34 +4,79%
+0,16 5,91% 25,71%
HONDA MOTOR Automobile 24,68 24,88 -0,80%
-0,20 7,51% 17,24%
IDEMITSU KOSAN CO... Energie 23,80 24,00 -0,83%
-0,20 29,01% 8,62%
IHI CORP. Maschinenb. 23,20 23,00 +0,87%
+0,20 15,22% 28,71%
INPEX CORP. Energie 9,00 9,05 -0,55%
-0,05 7,18% 22,23%
ISETAN MITSU. Handel 7,70 8,05 -4,35%
-0,35 16,67% 19,52%
ISUZU MOTORS LTD Automobile 9,85 9,90 -0,51%
-0,05 24,14% 9,04%
ITOCHU CORP. Mischkonz. 21,02 21,59 -2,64%
-0,57 0,00% 28,93%
J.FRONT RETAILING Handel 11,90 12,10 -1,65%
-0,20 9,02% 24,17%
JAPAN POST HOLDINGS... Transport 8,30 8,35 -0,60%
-0,05 22,40% 4,63%
JAPAN STEEL WKS LTD Maschinenb. 17,20 17,40 -1,15%
-0,20 9,38% 28,55%
JAPAN TOBACCO Konsum 19,40 19,44 -0,23%
-0,05 17,22% 4,76%
JFE HOLDINGS INC. Metalle 12,00 12,20 -1,64%
-0,20 22,24% 17,21%
JGC HOLDINGS CORP. Bauind. 13,60 13,60 ±0,00%
±0,00 7,48% 28,24%
JTEKT CORP. Automobile 10,50 10,40 +0,96%
+0,10 13,22% 12,76%
JXTG HOLDINGS INC. Energie 3,98 4,00 -0,50%
-0,02 16,67% 11,46%
KAJIMA Bauind. 11,80 11,70 +0,85%
+0,10 11,63% 13,97%
KANSAI EL. PWR Versorger 10,00 9,95 +0,50%
+0,05 28,42% 2,51%
KAO Pharma 72,50 73,00 -0,68%
-0,50 2,01% 18,84%
KAWASAKI HEAVY IND. Maschinenb. 19,30 19,60 -1,53%
-0,30 14,52% 14,47%
KAWASAKI KK Transport 13,50 13,40 +0,75%
+0,10 16,67% 36,10%
KDDI Telekomm. 26,60 26,80 -0,75%
-0,20 2,19% 30,52%
KEIO CORP. Transport 53,00 52,50 +0,95%
+0,50 18,35% 8,96%
KEISEI ELEC RY CO Transport 35,00 34,80 +0,57%
+0,20 9,33% 23,17%
KIKKOMAN Nahrung 43,00 43,80 -1,83%
-0,80 6,95% 16,32%
KIRIN Nahrung 19,80 20,00 -1,00%
-0,20 7,32% 13,30%
KOBE STEEL Metalle 4,68 4,78 -2,09%
-0,10 32,20% 8,91%
KOMATSU Maschinenb. 21,45 21,49 -0,16%
-0,04 6,71% 13,25%
KONAMI Software 37,20 37,20 ±0,00%
±0,00 15,09% 7,98%
KONICA MINOLTA Konsum 5,90 5,95 -0,84%
-0,05 33,45% 5,04%
KUBOTA Maschinenb. 14,30 14,50 -1,38%
-0,20 2,69% 19,93%
KURARAY CO. LTD ... Chemie 11,00 11,00 ±0,00%
±0,00 19,59% 12,48%
KYOCERA Technolog. 63,00 62,50 +0,80%
+0,50 0,79% 26,66%
KYOWA KIRIN CO... Pharma 21,60 21,80 -0,92%
-0,20 0,00% 34,20%
MARUBENI CORP. Handel 6,70 6,90 -2,90%
-0,20 10,39% 22,32%
MARUHA NICHIRO... 22,20 22,20 ±0,00%
±0,00 31,27% 0,90%
MARUI GROUP CO... Handel 21,80 21,80 ±0,00%
±0,00 3,54% 29,86%
MATSUI SECS Finanzen 7,20 7,20 ±0,00%
±0,00 25,54% 2,78%
MAZDA MOTOR Automobile 8,03 8,25 -2,67%
-0,22 22,53% 12,25%
MEIJI HOLDINGS... Nahrung 61,50 60,50 +1,65%
+1,00 16,72% 2,48%
MINEBEA Technolog. 19,30 19,50 -1,03%
-0,20 0,00% 35,90%
MITSUBISHI CHEM Chemie 6,70 6,65 +0,75%
+0,05 10,31% 15,45%
MITSUBISHI CORP. Mischkonz. 23,60 23,40 +0,85%
+0,20 10,33% 9,45%
MITSUBISHI ELEC. Technolog. 12,80 12,60 +1,59%
+0,20 4,54% 17,52%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige