Spiegel Online manager-magazin.de

Donnerstag, 19. September 2019

Börse

NIKKEI 225

22.068,20 Pkt. Aktueller Kurs
+0,19% / 41,90 Pkt. Differenz zum Vortag
21.975,30 Pkt. Eröffnung
22.079,60 Pkt. Tageshoch
21.919,00 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 22.068,20 22.026,30 +0,19%
+41,90 10,04% 12,34%
ADVANTEST Technolog. 38,21 40,00 -4,46%
-1,78 0,00% 65,32%
AEON Handel 16,27 16,67 -2,41%
-0,40 21,86% 11,43%
AJINOMOTO Nahrung 16,79 16,55 +1,44%
+0,24 0,41% 21,71%
ALL NIPPON AIR Transport 30,64 30,92 -0,89%
-0,27 5,67% 11,42%
ALPS ELECTRIC Technolog. 17,06 17,13 -0,41%
-0,07 27,40% 17,01%
AMADA HOLDINGS CO... Maschinenb. 9,71 9,74 -0,29%
-0,03 4,05% 23,49%
AOZORA BANK LTD Banken 22,46 22,71 -1,10%
-0,25 26,03% 11,25%
ASAHI BREW. Nahrung 43,36 43,18 +0,41%
+0,18 2,21% 23,89%
ASAHI GLASS Konsum 26,65 27,59 -3,41%
-0,94 23,30% 11,27%
ASAHI KASEI Chemie 8,94 9,00 -0,61%
-0,06 33,31% 16,46%
ASTELLAS PHARM. Pharma 12,51 12,59 -0,62%
-0,08 16,68% 13,03%
BANDAI NAMCO... Konsum 53,19 55,01 -3,31%
-1,82 4,74% 46,36%
BRIDGESTONE Industrie 35,34 35,03 +0,87%
+0,30 2,63% 10,12%
CANON Technolog. 23,97 24,22 -1,03%
-0,25 13,78% 7,02%
CASIO Technolog. 13,16 13,44 -2,11%
-0,28 7,12% 27,32%
CENTRAL JAP RWY Transport 182,68 184,22 -0,84%
-1,54 11,86% 12,28%
CHIBA BK LTD Banken 4,69 4,76 -1,43%
-0,07 21,07% 14,40%
CHUBU EL. PWR Versorger 13,28 13,03 +1,92%
+0,25 9,78% 8,77%
CHUGAI PHARM Pharma 63,36 63,36 -0,38%
-0,24 8,17% 22,65%
CHUO MITSUI Banken 32,86 33,33 -1,40%
-0,46 7,42% 14,63%
CITIZEN Technolog. 4,42 4,52 -2,23%
-0,10 21,86% 13,24%
COMSYS HLDGS CORP. Technolog. 24,40 24,57 -0,69%
-0,17 4,15% 18,84%
CONCORDIA FINL... Banken 3,42 3,51 -2,66%
-0,09 19,75% 17,37%
CRED. SAISON CO.LTD Finanzen 11,26 11,48 -1,92%
-0,22 19,03% 23,81%
CYBERAGENT INC... Dienstlstg. 34,81 34,45 +1,04%
+0,36 28,26% 27,90%
DAI-ICHI LIFE... Versicherer 13,34 13,55 -1,51%
-0,20 29,10% 17,77%
DAIICHI SANKYO Pharma 59,52 57,80 +2,98%
+1,72 6,77% 52,77%
DAIKIN Maschinenb. 118,16 118,70 -0,45%
-0,54 5,05% 26,03%
DAINIPPON PRNT Medien 22,87 23,46 -2,51%
-0,59 0,00% 24,92%
DAINIPPON SUM. Pharma 15,72 15,76 -0,27%
-0,04 51,03% 7,65%
DAIWA HOUSE Bauind. 29,13 29,29 -0,53%
-0,16 1,65% 20,54%
DAIWA SECS Finanzen 4,19 4,27 -1,93%
-0,08 23,74% 16,68%
DENA CO. LTD. Handel 16,11 16,06 +0,36%
+0,06 18,82% 21,54%
DENKI KAGAKU Chemie 24,57 24,68 -0,45%
-0,11 18,67% 8,77%
DENSO Automobile 39,57 39,55 +0,06%
+0,03 14,02% 14,26%
DENTSU 32,31 32,64 -1,00%
-0,32 26,47% 12,85%
DIC CORP. Chemie 24,98 24,86 +0,46%
+0,12 18,56% 14,82%
DOWA Rohstoffe 29,98 30,49 -1,66%
-0,50 0,00% 19,94%
EAST JAP RLWY Transport 85,73 86,59 -0,99%
-0,86 0,70% 16,55%
EBARA Maschinenb. 23,13 23,61 -2,03%
-0,48 20,21% 20,71%
EISAI Pharma 43,78 44,43 -1,45%
-0,64 47,69% 0,62%
FAMILYMART CO. LTD. Handel 22,25 22,09 +0,72%
+0,16 37,93% 18,07%
FANUC Maschinenb. 169,88 168,00 +1,12%
+1,88 3,02% 26,19%
FAST RETAILING Konsum 536,00 534,30 +0,32%
+1,70 7,88% 29,93%
FUJI ELECTRIC Technolog. 27,94 28,56 -2,17%
-0,62 20,93% 14,29%
FUJI FILM Chemie 39,64 39,20 +1,12%
+0,44 14,99% 16,17%
FUJI HEAVY INDS Automobile 25,19 25,41 -0,87%
-0,22 4,02% 29,79%
FUJIKURA Technolog. 3,25 3,55 -8,37%
-0,30 23,72% 24,67%
FUJITSU Technolog. 70,50 69,55 +1,37%
+0,95 3,67% 27,15%
FUKUOKA FINL GROUP Banken 17,26 17,45 -1,07%
-0,19 28,28% 18,51%
FURUKAWA ELECTRIC... Technolog. 20,53 21,22 -3,25%
-0,69 28,19% 10,86%
GS YUASA Finanzen 15,59 15,76 -1,07%
-0,17 27,36% 7,49%
HASEKO CORP. Bauind. 10,09 10,29 -1,94%
-0,20 13,12% 16,79%
HINO MOTORS Automobile 7,64 7,77 -1,69%
-0,13 17,33% 14,93%
HITACHI Technolog. 33,81 34,59 -2,25%
-0,78 1,48% 34,89%
HITACHI CONSTR. Maschinenb. 21,75 22,02 -1,23%
-0,27 24,91% 16,13%
HITACHI ZOSEN Maschinenb. 2,84 2,88 -1,15%
-0,03 19,38% 11,05%
HONDA MOTOR Automobile 23,65 23,98 -1,40%
-0,33 9,87% 15,34%
IDEMITSU KOSAN CO... Energie 26,02 27,34 -4,85%
-1,32 44,34% 20,42%
IHI Maschinenb. 19,83 20,38 -2,70%
-0,55 40,43% 19,70%
INPEX Energie 8,61 9,03 -4,66%
-0,42 17,21% 22,96%
ISETAN MITSU. Handel 6,95 7,16 -2,84%
-0,20 32,23% 13,40%
ISUZU MOTORS Automobile 10,17 10,37 -1,95%
-0,20 23,17% 13,22%
ITOCHU Mischkonz. 18,81 18,78 +0,16%
+0,03 0,89% 22,80%
J.FRONT RETAILING Handel 10,54 10,80 -2,48%
-0,27 17,90% 16,12%
JAPAN POST HOLDINGS... Transport 8,49 8,56 -0,81%
-0,07 20,97% 6,48%
JAPAN STEEL Maschinenb. 17,30 17,78 -2,66%
-0,47 16,19% 28,84%
JAPAN TOBACCO Konsum 19,12 19,60 -2,45%
-0,48 16,31% 5,91%
JFE HOLDINGS Metalle 10,81 11,39 -5,16%
-0,59 43,06% 12,20%
JGC CORP. Bauind. 12,16 12,50 -2,69%
-0,34 37,09% 22,52%
JTEKT CORP. Automobile 10,51 10,66 -1,43%
-0,15 19,27% 14,10%
JXTG HOLDINGS INC. Energie 4,09 4,24 -3,52%
-0,15 36,75% 16,97%
KAJIMA Bauind. 11,61 11,87 -2,16%
-0,26 10,29% 15,57%
KANSAI ELEC PWR Versorger 11,53 11,02 +4,61%
+0,51 22,86% 11,97%
KAO Pharma 65,41 64,26 +1,79%
+1,15 13,98% 13,41%
KAWASAKI HVY Maschinenb. 19,38 20,35 -4,79%
-0,97 18,63% 17,77%
KAWASAKI KK Transport 10,93 10,54 +3,64%
+0,38 39,05% 18,18%
KDDI Telekomm. 23,92 24,36 -1,81%
-0,44 2,72% 25,62%
KEIO CORP. Transport 56,18 55,83 +0,63%
+0,35 13,99% 20,36%
KEISEI ELEC RY CO Transport 35,69 35,68 +0,04%
+0,02 0,99% 27,66%
KIKKOMAN Nahrung 43,40 43,00 +0,94%
+0,40 17,73% 14,78%
KIRIN Nahrung 18,24 18,50 -1,42%
-0,26 18,31% 6,19%
KOBE STEEL Metalle 4,83 5,08 -4,94%
-0,25 36,85% 14,81%
KOMATSU Maschinenb. 20,64 20,76 -0,58%
-0,12 22,88% 13,29%
KONAMI Software 41,40 42,05 -1,55%
-0,65 1,88% 24,34%
KONICA MINOLTA Konsum 6,66 6,61 +0,76%
+0,05 28,65% 8,15%
KUBOTA Maschinenb. 13,93 14,42 -3,44%
-0,50 7,89% 20,06%
KURARAY Chemie 11,12 11,07 +0,49%
+0,05 19,11% 13,90%
KYOCERA Technolog. 57,05 56,76 +0,51%
+0,29 4,76% 25,56%
KYOWA HAKKO Pharma 17,17 17,43 -1,46%
-0,25 9,24% 17,78%
MARUBENI Handel 6,19 6,33 -2,21%
-0,14 22,50% 13,30%
MARUHA NICHIRO... 22,75 23,19 -1,92%
-0,44 31,94% 5,22%
MARUI GROUP CO... Handel 18,94 18,85 +0,48%
+0,09 10,27% 18,90%
MATSUI SECS Finanzen 7,78 7,67 +1,42%
+0,11 24,62% 7,56%
MAZDA MOTOR Automobile 8,17 8,36 -2,25%
-0,19 22,44% 13,77%
MEIJI HOLDINGS... Nahrung 65,54 65,19 +0,54%
+0,35 10,82% 14,36%
MINEBEA Technolog. 15,49 15,81 -1,99%
-0,31 2,96% 26,24%
MITSUBISHI Mischkonz. 23,60 23,35 +1,07%
+0,25 16,59% 8,52%
MITSUBISHI CHEM Chemie 6,79 6,80 -0,15%
-0,01 18,07% 16,69%
MITSUBISHI ELEC. Technolog. 12,06 12,15 -0,76%
-0,09 5,65% 22,33%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige