Spiegel Online manager-magazin.de

Donnerstag, 18. Juli 2019

Börse

NIKKEI 225

21.103,20 Pkt. Aktueller Kurs
-1,34% / -285,70 Pkt. Differenz zum Vortag
21.030,70 Pkt. Eröffnung
21.134,30 Pkt. Tageshoch
21.015,20 Pkt. Tagestief

Stand: 15:34 Uhr | Börsenschluss: in 6:24 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.103,20 21.388,90 -1,34%
-285,70 12,64% 9,73%
ADVANTEST Technolog. 24,69 25,00 -1,24%
-0,31 8,63% 44,08%
AEON CO.LTD. Handel 14,89 15,20 -2,03%
-0,31 19,83% 2,58%
AJINOMOTO Nahrung 14,75 15,00 -1,65%
-0,25 7,41% 13,60%
ALL NIPPON AIR Transport 29,34 29,71 -1,26%
-0,37 9,79% 7,96%
ALPS ELECTRIC Technolog. 14,81 15,20 -2,57%
-0,39 41,20% 6,45%
AMADA HOLDINGS CO... Maschinenb. 9,74 9,62 +1,25%
+0,12 3,97% 23,55%
AOZORA BANK LTD Banken 20,80 21,00 -0,95%
-0,20 37,14% 3,10%
ASAHI BREW. Nahrung 40,59 41,00 -1,00%
-0,41 3,80% 19,81%
ASAHI GLASS Konsum 29,49 30,20 -2,35%
-0,71 16,06% 13,54%
ASAHI KASEI Chemie 8,97 9,25 -3,03%
-0,28 31,55% 8,48%
ASTELLAS PHARM. Pharma 12,45 12,75 -2,34%
-0,30 16,60% 14,05%
BRIDGESTONE Industrie 34,12 34,66 -1,56%
-0,54 3,09% 12,97%
CANON Technolog. 25,05 25,83 -3,00%
-0,77 8,76% 9,37%
CASIO Technolog. 10,05 10,32 -2,60%
-0,27 27,64% 4,36%
CENTRAL JAP RWY Transport 177,70 179,00 -0,73%
-1,30 14,14% 9,72%
CHIBA BK LTD Banken 4,49 4,39 +2,31%
+0,10 29,50% 9,27%
CHIYODA CORP. Bauind. 2,51 2,49 +0,92%
+0,02 64,05% 16,78%
CHUBU EL. PWR Versorger 12,11 12,34 -1,82%
-0,22 14,03% 3,53%
CHUGAI PHARM Pharma 57,81 58,50 -1,18%
-0,69 4,92% 28,51%
SUMITOMO MITSUI... Banken 31,14 31,80 -2,06%
-0,65 11,72% 6,46%
CITIZEN Technolog. 4,36 4,53 -3,70%
-0,17 22,49% 11,85%
COMSYS HLDGS CORP. Technolog. 22,90 22,52 +1,66%
+0,37 9,31% 12,93%
CONCORDIA FINL... Banken 3,32 3,38 -1,78%
-0,06 32,66% 5,17%
CRED. SAISON CO.LTD Finanzen 10,40 10,60 -1,89%
-0,20 27,37% 15,88%
CYBERAGENT INC... Dienstlstg. 31,17 31,40 -0,73%
-0,23 38,67% 55,38%
DAI-ICHI LIFE... Versicherer 12,98 13,30 -2,44%
-0,32 28,25% 8,96%
DAIICHI SANKYO Pharma 51,07 51,15 -0,16%
-0,08 0,00% 46,57%
DAIKIN IND. LTD Maschinenb. 115,00 116,12 -0,96%
-1,12 5,84% 23,05%
DAINIPPON PRNT Medien 19,10 19,00 +0,53%
+0,10 10,07% 7,49%
SUMITOMO DAINIPPON... Pharma 15,26 16,00 -4,62%
-0,74 48,50% 1,25%
DAIWA HOUSE Bauind. 25,16 25,64 -1,87%
-0,48 18,07% 8,66%
DAIWA SECS Finanzen 3,78 3,88 -2,59%
-0,10 32,10% 3,79%
DENA CO. LTD. Handel 17,59 18,00 -2,29%
-0,41 0,86% 30,06%
DENKI KAGAKU Chemie 25,40 25,60 -0,78%
-0,20 16,69% 10,55%
DENSO Automobile 37,29 38,54 -3,24%
-1,25 13,15% 12,27%
DENTSU 30,00 30,60 -1,96%
-0,60 32,42% 3,72%
DIC CORP. Chemie 22,77 23,63 -3,64%
-0,86 22,63% 9,61%
DOWA Rohstoffe 28,40 28,00 +1,43%
+0,40 6,49% 14,05%
EAST JAP RLWY Transport 82,00 83,00 -1,20%
-1,00 4,09% 12,94%
EBARA CORP. Maschinenb. 23,15 23,47 -1,36%
-0,32 21,21% 19,56%
EISAI Pharma 48,06 49,00 -1,91%
-0,93 42,30% 12,25%
FAMILYMART UNY HLDGS... Handel 20,19 20,60 -1,97%
-0,40 42,18% 10,70%
FANUC Maschinenb. 152,02 153,40 -0,90%
-1,38 12,34% 17,86%
FAST RETAILING CO. ... Konsum 558,80 561,10 -0,41%
-2,30 3,19% 36,72%
FUJI ELECTRIC Technolog. 28,29 29,40 -3,76%
-1,10 16,31% 16,26%
FUJI FILM Chemie 43,36 44,68 -2,97%
-1,32 1,72% 26,10%
FUJI HEAVY INDS Automobile 21,43 21,84 -1,88%
-0,41 16,65% 18,56%
FUJIKURA LTD Technolog. 3,18 3,39 -6,19%
-0,21 38,79% 17,21%
FUJITSU Technolog. 63,30 63,62 -0,50%
-0,32 2,32% 18,99%
FUKUOKA FINL GROUP Banken 16,07 16,22 -0,91%
-0,15 35,98% 7,22%
FURUKAWA ELEC. Technolog. 24,55 25,26 -2,81%
-0,71 17,59% 19,40%
GS YUASA CORP. Finanzen 16,47 17,01 -3,20%
-0,54 21,06% 10,02%
HASEKO CORP. Bauind. 9,30 9,45 -1,59%
-0,15 21,45% 7,97%
HINO MOTORS LTD Automobile 6,94 6,98 -0,56%
-0,04 29,21% 1,55%
HITACHI Technolog. 31,80 32,46 -2,02%
-0,65 4,54% 29,42%
HITACHI... Maschinenb. 21,62 22,20 -2,61%
-0,58 24,98% 12,75%
HITACHI ZOSEN Maschinenb. 3,28 3,18 +3,14%
+0,10 18,81% 21,95%
HONDA MOTOR Automobile 22,50 23,00 -2,20%
-0,50 13,42% 5,98%
IDEMITSU KOSAN CO... Energie 24,61 25,80 -4,59%
-1,18 46,92% 8,08%
IHI CORP. Maschinenb. 20,16 20,20 -0,17%
-0,04 40,99% 12,05%
INPEX CORP. Energie 7,62 7,90 -3,63%
-0,29 27,56% 10,94%
ISETAN MITSU. Handel 7,15 7,20 -0,69%
-0,05 32,29% 7,03%
ISUZU MOTORS LTD Automobile 9,72 10,00 -2,75%
-0,27 26,04% 5,41%
ITOCHU CORP. Mischkonz. 16,92 17,30 -2,17%
-0,38 2,04% 16,88%
J.FRONT RETAILING Handel 10,12 10,33 -2,03%
-0,21 4,28% 11,21%
JAPAN POST HOLDINGS... Transport 9,07 9,19 -1,33%
-0,12 14,98% 0,88%
JAPAN STEEL WKS LTD Maschinenb. 14,18 14,65 -3,22%
-0,47 39,21% 15,14%
JAPAN TOBACCO Konsum 19,58 19,85 -1,35%
-0,27 18,71% 3,10%
JFE HOLDINGS INC. Metalle 12,18 12,40 -1,74%
-0,22 37,25% 3,26%
JGC CORP. Bauind. 11,40 11,60 -1,76%
-0,20 41,62% 9,40%
JTEKT CORP. Automobile 10,40 10,50 -0,95%
-0,10 21,27% 11,80%
JXTG HOLDINGS INC. Energie 4,14 4,30 -3,78%
-0,16 35,30% 6,57%
KAJIMA Bauind. 11,68 11,92 -2,05%
-0,24 12,08% 7,73%
KANSAI EL. PWR Versorger 10,01 10,25 -2,42%
-0,25 29,33% 4,44%
KAO Pharma 65,97 67,00 -1,54%
-1,03 8,68% 16,13%
KAWASAKI HEAVY IND. Maschinenb. 20,25 20,80 -2,62%
-0,54 20,49% 13,22%
KAWASAKI KK Transport 11,10 11,30 -1,77%
-0,20 35,84% 18,43%
KDDI Telekomm. 23,39 23,60 -0,87%
-0,21 4,84% 23,22%
KEIO CORP. Transport 57,50 57,50 ±0,00%
±0,00 11,42% 29,29%
KEISEI ELEC RY CO Transport 32,80 32,60 +0,61%
+0,20 2,99% 21,31%
KIKKOMAN Nahrung 39,00 39,00 +0,01%
+0,01 25,03% 6,03%
KIRIN Nahrung 18,61 19,10 -2,54%
-0,49 18,34% 7,28%
KOBE STEEL Metalle 5,52 5,65 -2,21%
-0,13 34,07% 5,45%
KOMATSU Maschinenb. 19,82 20,30 -2,41%
-0,49 24,52% 10,37%
KONAMI Software 37,81 38,74 -2,41%
-0,93 9,92% 17,87%
KONICA MINOLTA Konsum 8,44 8,89 -5,10%
-0,45 5,94% 16,75%
KUBOTA Maschinenb. 14,00 14,00 ±0,00%
±0,00 8,62% 17,07%
KURARAY CO. LTD ... Chemie 10,16 10,51 -3,26%
-0,34 23,54% 8,37%
KYOCERA Technolog. 56,26 58,12 -3,20%
-1,86 1,39% 27,15%
KYOWA KIRIN CO... Pharma 14,87 15,30 -2,82%
-0,43 20,19% 4,84%
MARUBENI CORP. Handel 5,86 5,85 +0,10%
+0,01 29,35% 6,15%
MARUHA NICHIRO... 25,92 26,42 -1,89%
-0,50 18,19% 4,84%
MARUI GROUP CO... Handel 19,30 19,10 +1,05%
+0,20 8,14% 20,78%
MATSUI SECS Finanzen 8,30 8,35 -0,60%
-0,05 18,47% 8,00%
MAZDA MOTOR Automobile 8,90 9,23 -3,64%
-0,34 13,35% 5,57%
MEIJI HOLDINGS... Nahrung 61,30 62,00 -1,13%
-0,70 15,38% 11,90%
MINEBEA Technolog. 14,53 14,90 -2,50%
-0,37 8,81% 21,74%
MITSUBISHI CORP. Mischkonz. 23,45 24,00 -2,29%
-0,55 12,66% 4,79%
MITSUBISHI CHEM Chemie 6,15 6,10 +0,82%
+0,05 25,90% 7,89%
MITSUBISHI ELEC. Technolog. 11,34 11,75 -3,46%
-0,41 7,13% 19,57%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige