Spiegel Online manager-magazin.de

Montag, 27. Mai 2019

Börse

NIKKEI 225

21.202,90 Pkt. Aktueller Kurs
+0,45% / 95,60 Pkt. Differenz zum Vortag
21.187,70 Pkt. Eröffnung
21.257,90 Pkt. Tageshoch
21.175,50 Pkt. Tagestief

Stand: 09:45 Uhr | Börsenschluss: in 12:12 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.202,90 21.107,30 +0,45%
+95,60 13,79% 8,52%
ADVANTEST Technolog. 21,01 21,43 -1,96%
-0,42 21,66% 34,78%
AEON CO.LTD. Handel 16,12 16,12 ±0,00%
±0,00 14,99% 2,79%
AJINOMOTO Nahrung 15,49 15,73 -1,58%
-0,25 5,62% 17,63%
ALL NIPPON AIR Transport 30,24 30,00 +0,82%
+0,24 14,80% 8,83%
ALPS ELECTRIC Technolog. 14,35 14,53 -1,24%
-0,18 43,78% 1,18%
AMADA HOLDINGS CO... Maschinenb. 8,88 8,82 +0,67%
+0,06 12,50% 16,09%
AOZORA BANK LTD Banken 21,30 21,41 -0,54%
-0,12 37,63% 4,15%
ASAHI BREW. Nahrung 39,91 39,84 +0,19%
+0,08 11,29% 17,47%
ASAHI GLASS Konsum 29,84 29,96 -0,40%
-0,12 16,72% 12,86%
ASAHI KASEI Chemie 9,35 9,32 +0,39%
+0,04 31,09% 9,09%
ASTELLAS PHARM. Pharma 12,34 12,54 -1,58%
-0,20 17,99% 12,60%
BRIDGESTONE Industrie 33,07 33,07 ±0,00%
±0,00 7,55% 8,77%
CANON Technolog. 25,11 24,93 +0,72%
+0,18 15,81% 6,10%
CASIO Technolog. 10,22 9,98 +2,41%
+0,24 30,01% 0,00%
CENTRAL JAP RWY Transport 187,46 184,32 +1,70%
+3,14 11,58% 12,33%
CHIBA BK LTD Banken 4,25 4,22 +0,66%
+0,03 36,84% 4,15%
CHIYODA CORP. Bauind. 2,28 2,20 +3,75%
+0,08 71,28% 5,91%
CHUBU EL. PWR Versorger 12,59 12,49 +0,77%
+0,10 12,93% 4,75%
CHUGAI PHARM Pharma 57,83 57,90 -0,12%
-0,07 5,90% 27,77%
SUMITOMO MITSUI... Banken 31,79 31,74 +0,16%
+0,05 12,44% 6,28%
CITIZEN Technolog. 4,02 4,03 -0,11%
-0,00 31,36% 0,97%
COMSYS HLDGS CORP. Technolog. 20,75 20,88 -0,62%
-0,13 17,80% 3,93%
CONCORDIA FINL... Banken 3,41 3,38 +0,87%
+0,03 30,82% 6,36%
CRED. SAISON CO.LTD Finanzen 8,91 8,79 +1,40%
+0,12 37,95% 1,38%
CYBERAGENT INC... Dienstlstg. 36,06 36,79 -1,97%
-0,72 29,43% 61,92%
DAI-ICHI LIFE... Versicherer 12,95 12,92 +0,25%
+0,03 30,31% 6,27%
DAIICHI SANKYO Pharma 46,31 44,90 +3,14%
+1,41 2,71% 39,14%
DAIKIN IND. LTD Maschinenb. 110,04 111,30 -1,13%
-1,26 5,60% 19,71%
DAINIPPON PRNT Medien 19,72 19,86 -0,69%
-0,14 7,16% 11,26%
SUMITOMO DAINIPPON... Pharma 19,08 18,85 +1,23%
+0,23 39,34% 14,90%
DAIWA HOUSE Bauind. 26,89 27,00 -0,41%
-0,11 15,03% 13,26%
DAIWA SECS Finanzen 3,89 3,87 +0,57%
+0,02 32,25% 0,98%
DENA CO. LTD. Handel 17,56 17,56 -0,02%
-0,00 0,00% 28,32%
DENKI KAGAKU Chemie 25,70 25,30 +1,58%
+0,40 19,82% 11,61%
DENSO Automobile 34,76 34,44 +0,91%
+0,31 22,39% 0,42%
DENTSU 29,53 30,20 -2,20%
-0,66 33,47% 0,02%
DIC CORP. Chemie 22,06 22,12 -0,27%
-0,06 27,55% 0,86%
DOWA Rohstoffe 27,25 27,05 +0,74%
+0,20 10,26% 10,44%
EAST JAP RLWY Transport 84,24 84,17 +0,08%
+0,07 2,74% 14,15%
EBARA CORP. Maschinenb. 21,99 21,80 +0,87%
+0,19 27,36% 13,41%
EISAI Pharma 53,00 53,25 -0,47%
-0,25 38,79% 19,25%
FAMILYMART UNY HLDGS... Handel 23,51 23,39 +0,51%
+0,12 34,34% 21,36%
FANUC Maschinenb. 147,48 149,02 -1,03%
-1,54 21,40% 15,45%
FAST RETAILING CO. ... Konsum 534,20 527,00 +1,37%
+7,20 0,47% 32,63%
FUJI ELECTRIC Technolog. 29,00 28,34 +2,31%
+0,65 19,31% 13,14%
FUJI FILM Chemie 43,25 43,02 +0,53%
+0,23 1,31% 24,88%
FUJI HEAVY INDS Automobile 21,22 20,83 +1,90%
+0,39 23,05% 14,59%
FUJIKURA LTD Technolog. 2,98 3,00 -0,93%
-0,03 50,67% 0,88%
FUJITSU Technolog. 60,85 60,27 +0,96%
+0,58 7,46% 14,88%
FUKUOKA FINL GROUP Banken 15,66 16,20 -3,33%
-0,54 37,59% 0,00%
FURUKAWA ELEC. Technolog. 22,62 22,30 +1,41%
+0,31 35,63% 8,72%
GS YUASA CORP. Finanzen 15,54 15,88 -2,12%
-0,34 26,31% 3,60%
HASEKO CORP. Bauind. 8,81 8,72 +0,97%
+0,09 31,98% 1,24%
HINO MOTORS LTD Automobile 7,26 7,04 +3,12%
+0,22 28,60% 0,46%
HITACHI Technolog. 29,90 29,24 +2,24%
+0,65 11,11% 21,66%
HITACHI... Maschinenb. 20,37 20,49 -0,61%
-0,13 35,37% 5,49%
HITACHI ZOSEN Maschinenb. 3,02 3,00 +0,57%
+0,02 31,47% 15,11%
HONDA MOTOR Automobile 22,35 22,53 -0,80%
-0,18 19,37% 0,82%
IDEMITSU KOSAN CO... Energie 24,75 24,56 +0,77%
+0,19 49,47% 0,00%
IHI CORP. Maschinenb. 19,95 19,84 +0,53%
+0,11 42,03% 10,47%
INPEX CORP. Energie 7,40 7,28 +1,59%
+0,12 33,27% 0,00%
ISETAN MITSU. Handel 7,23 7,02 +2,89%
+0,20 33,26% 3,22%
ISUZU MOTORS LTD Automobile 9,99 10,17 -1,68%
-0,17 24,81% 6,96%
ITOCHU CORP. Mischkonz. 16,28 16,28 ±0,00%
±0,00 7,81% 11,67%
J.FRONT RETAILING Handel 9,46 9,50 -0,38%
-0,04 12,03% 0,00%
JAPAN POST HOLDINGS... Transport 9,77 9,75 +0,22%
+0,02 9,83% 7,25%
JAPAN STEEL WKS LTD Maschinenb. 12,82 12,64 +1,44%
+0,18 48,86% 1,61%
JAPAN TOBACCO Konsum 20,48 20,95 -2,24%
-0,47 16,18% 5,29%
JFE HOLDINGS INC. Metalle 12,55 12,59 -0,25%
-0,03 36,31% 0,83%
JGC CORP. Bauind. 11,30 11,01 +2,63%
+0,29 44,58% 4,56%
JTEKT CORP. Automobile 9,36 9,44 -0,87%
-0,08 29,17% 1,04%
JXTG HOLDINGS INC. Energie 4,11 4,07 +0,97%
+0,04 38,77% 1,28%
KAJIMA Bauind. 12,19 12,11 +0,66%
+0,08 18,15% 9,20%
KANSAI EL. PWR Versorger 10,86 10,65 +1,95%
+0,21 26,62% 5,58%
KAO Pharma 72,76 73,37 -0,83%
-0,61 0,00% 23,42%
KAWASAKI HEAVY IND. Maschinenb. 19,97 19,95 +0,09%
+0,02 25,22% 9,52%
KAWASAKI KK Transport 10,16 10,46 -2,81%
-0,29 44,53% 9,76%
KDDI Telekomm. 22,56 22,44 +0,53%
+0,12 9,52% 19,25%
KEIO CORP. Transport 62,96 63,93 -1,52%
-0,97 3,00% 38,91%
KEISEI ELEC RY CO Transport 33,65 33,72 -0,21%
-0,07 0,47% 23,30%
KIKKOMAN Nahrung 40,30 40,26 +0,10%
+0,04 22,60% 5,82%
KIRIN Nahrung 19,08 19,06 +0,13%
+0,02 22,03% 7,06%
KOBE STEEL Metalle 5,68 5,63 +0,75%
+0,04 36,12% 4,10%
KOMATSU Maschinenb. 19,49 19,42 +0,37%
+0,07 31,63% 6,27%
KONAMI Software 41,63 41,75 -0,29%
-0,12 6,48% 23,79%
KONICA MINOLTA Konsum 8,01 8,01 ±0,00%
±0,00 15,20% 8,91%
KUBOTA Maschinenb. 13,17 13,03 +1,04%
+0,14 14,92% 10,93%
KURARAY CO. LTD ... Chemie 9,81 9,69 +1,21%
+0,12 29,47% 0,66%
KYOCERA Technolog. 54,37 54,47 -0,18%
-0,10 5,02% 22,27%
KYOWA HAKKO KIRIN... Pharma 17,13 16,87 +1,55%
+0,26 12,01% 13,68%
MARUBENI CORP. Handel 5,60 5,73 -2,22%
-0,13 30,85% 2,62%
MARUHA NICHIRO... 28,51 29,11 -2,08%
-0,60 9,86% 11,28%
MARUI GROUP CO... Handel 18,13 18,47 -1,84%
-0,34 13,72% 15,66%
MATSUI SECS Finanzen 8,45 8,32 +1,51%
+0,13 17,02% 9,60%
MAZDA MOTOR Automobile 9,40 9,41 -0,13%
-0,01 14,70% 5,51%
MEIJI HOLDINGS... Nahrung 64,20 65,23 -1,58%
-1,03 13,00% 16,27%
MINEBEA Technolog. 12,73 12,87 -1,07%
-0,14 23,33% 9,42%
MITSUBISHI CORP. Mischkonz. 23,17 23,03 +0,63%
+0,15 16,19% 0,78%
MITSUBISHI CHEM Chemie 5,82 5,71 +1,84%
+0,11 29,88% 2,66%
MITSUBISHI ELEC. Technolog. 11,13 11,13 ±0,00%
±0,00 12,01% 15,11%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige