NIKKEI 225

18.792,70 Pkt. Aktueller Kurs
-2,81% / -543,20 Pkt. Differenz zum Vortag
19.300,00 Pkt. Eröffnung
19.314,40 Pkt. Tageshoch
18.706,70 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 4:12 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 18.792,70 19.335,90 -2,81%
-543,20 22,36% 14,35%
ADVANTEST Technolog. 35,80 35,20 +1,70%
+0,60 31,81% 42,85%
AEON CO.LTD. Handel 19,60 18,90 +3,70%
+0,70 0,51% 24,45%
AJINOMOTO Nahrung 16,20 15,30 +5,88%
+0,90 6,90% 17,38%
ALL NIPPON AIR Transport 24,40 24,00 +1,67%
+0,40 24,62% 16,39%
ALPS ELECTRIC Technolog. 8,45 8,90 -5,06%
-0,45 61,24% 19,53%
AMADA HOLDINGS CO... Maschinenb. 7,40 7,60 -2,63%
-0,20 30,59% 11,49%
AOZORA BANK LTD Banken 19,50 18,70 +4,28%
+0,80 24,42% 17,44%
ASAHI BREW. Nahrung 28,40 27,80 +2,16%
+0,60 38,53% 10,56%
ASAHI GLASS Konsum 22,20 21,20 +4,72%
+1,00 33,93% 13,51%
ASAHI KASEI Chemie 6,65 6,20 +7,26%
+0,45 37,26% 24,06%
ASTELLAS PHARM. Pharma 14,13 13,08 +8,03%
+1,05 13,97% 18,17%
BANDAI NAMCO... Konsum 47,00 43,60 +7,80%
+3,40 21,01% 18,48%
BRIDGESTONE Industrie 27,77 27,34 +1,57%
+0,43 27,25% 11,16%
CANON Technolog. 19,90 21,14 -5,87%
-1,24 25,47% 12,06%
CASIO Technolog. 12,20 11,90 +2,52%
+0,30 35,45% 19,11%
CENTRAL JAP RWY Transport 147,10 142,70 +3,08%
+4,40 29,11% 14,68%
CHIBA BK LTD Banken 4,26 4,03 +5,70%
+0,23 19,08% 20,72%
CHUBU EL. PWR Versorger 12,40 11,60 +6,90%
+0,80 11,58% 16,13%
CHUGAI PHARM Pharma 97,50 97,50 ±0,00%
±0,00 11,36% 45,88%
SUMITOMO MITSUI... Banken 27,60 27,00 +2,22%
+0,60 22,90% 18,84%
CITIZEN Technolog. 3,18 3,06 +3,92%
+0,12 39,43% 18,87%
COMSYS HLDGS CORP. Technolog. 22,58 21,05 +7,24%
+1,52 16,48% 17,42%
CONCORDIA FINL... Banken 2,92 2,70 +8,15%
+0,22 23,96% 23,97%
CRED. SAISON CO.LTD Finanzen 10,60 10,40 +1,92%
+0,20 33,33% 17,47%
CYBERAGENT INC... Dienstlstg. 33,40 30,80 +8,44%
+2,60 17,57% 16,77%
DAI-ICHI LIFE... Versicherer 11,00 10,90 +0,92%
+0,10 30,31% 21,36%
DAIICHI SANKYO Pharma 61,50 59,50 +3,36%
+2,00 11,51% 36,90%
DAIKIN IND. LTD Maschinenb. 111,00 110,00 +0,91%
+1,00 19,56% 14,41%
DAINIPPON PRNT Medien 19,90 18,10 +9,94%
+1,80 22,87% 18,59%
SUMITOMO DAINIPPON... Pharma 11,60 11,20 +3,57%
+0,40 46,94% 17,24%
DAIWA HOUSE Bauind. 22,20 21,40 +3,74%
+0,80 29,75% 14,41%
DAIWA SECS Finanzen 3,75 3,60 +4,05%
+0,15 20,79% 14,13%
DENA CO. LTD. Handel 9,80 9,85 -0,51%
-0,05 50,16% 10,71%
DENKI KAGAKU Chemie 19,40 18,60 +4,30%
+0,80 32,17% 15,98%
DENSO Automobile 29,80 29,00 +2,76%
+0,80 30,37% 16,11%
DENTSU 18,00 18,10 -0,55%
-0,10 51,89% 11,11%
DIC CORP. Chemie 20,80 18,10 +14,92%
+2,70 25,02% 25,96%
DOWA Rohstoffe 24,40 23,40 +4,27%
+1,00 29,07% 21,72%
EAST JAP RLWY Transport 70,00 67,00 +4,48%
+3,00 22,92% 12,14%
EBARA CORP. Maschinenb. 17,70 17,00 +4,12%
+0,70 38,11% 18,08%
EISAI Pharma 63,00 61,00 +3,28%
+2,00 23,17% 29,60%
FAMILYMART CO. LTD. Handel 15,20 15,30 -0,65%
-0,10 37,23% 20,40%
FANUC Maschinenb. 127,00 129,70 -2,08%
-2,70 29,43% 21,42%
FAST RETAILING CO. ... Konsum 368,00 362,00 +1,66%
+6,00 36,51% 10,33%
FUJI ELECTRIC Technolog. 21,00 20,00 +5,00%
+1,00 34,14% 20,48%
FUJI FILM Chemie 40,80 40,80 ±0,00%
±0,00 25,82% 11,28%
FUJI HEAVY INDS Automobile 18,55 17,99 +3,08%
+0,55 30,00% 13,88%
FUJIKURA LTD Technolog. 2,54 2,38 +6,72%
+0,16 39,52% 17,32%
FUJITSU Technolog. 81,58 77,20 +5,67%
+4,38 23,47% 28,46%
FUKUOKA FINL GROUP Banken 13,26 12,63 +5,04%
+0,64 35,87% 20,18%
FURUKAWA ELEC. Technolog. 16,80 15,90 +5,66%
+0,90 36,84% 17,86%
GS YUASA CORP. Finanzen 13,00 13,50 -3,70%
-0,50 35,00% 25,77%
HASEKO CORP. Bauind. 10,10 9,50 +6,32%
+0,60 18,55% 15,26%
HINO MOTORS LTD Automobile 5,40 5,05 +6,93%
+0,35 43,75% 25,19%
HITACHI Technolog. 26,50 25,73 +2,99%
+0,77 31,08% 19,06%
HITACHI... Maschinenb. 19,30 19,10 +1,05%
+0,20 29,56% 20,21%
HITACHI ZOSEN Maschinenb. 3,06 2,90 +5,52%
+0,16 17,74% 18,95%
HONDA MOTOR Automobile 20,86 20,74 +0,58%
+0,12 22,45% 12,75%
IDEMITSU KOSAN CO... Energie 21,20 21,40 -0,93%
-0,20 29,95% 14,15%
IHI CORP. Maschinenb. 11,70 12,30 -4,88%
-0,60 51,25% 23,08%
INPEX CORP. Energie 4,88 4,88 ±0,00%
±0,00 49,95% 13,93%
ISETAN MITSU. Handel 5,35 5,30 +0,94%
+0,05 39,62% 13,27%
ISUZU MOTORS LTD Automobile 6,20 6,00 +3,33%
+0,20 51,23% 20,65%
ITOCHU CORP. Mischkonz. 19,10 18,50 +3,22%
+0,59 14,62% 19,66%
J.FRONT RETAILING Handel 7,60 7,65 -0,65%
-0,05 42,86% 13,16%
JAPAN POST HOLDINGS... Transport 7,30 7,35 -0,68%
-0,05 30,01% 16,44%
JAPAN STEEL WKS LTD Maschinenb. 10,70 10,30 +3,88%
+0,40 44,27% 28,04%
JAPAN TOBACCO Konsum 16,48 15,86 +3,94%
+0,62 25,41% 8,31%
JFE HOLDINGS INC. Metalle 6,30 6,15 +2,44%
+0,15 59,77% 8,73%
JGC HOLDINGS CORP. Bauind. 7,20 7,00 +2,86%
+0,20 51,02% 18,06%
JTEKT CORP. Automobile 6,50 6,55 -0,76%
-0,05 46,28% 20,77%
JXTG HOLDINGS INC. Energie 3,12 3,14 -0,64%
-0,02 30,25% 16,03%
KAJIMA Bauind. 9,50 8,95 +6,15%
+0,55 28,19% 17,37%
KANSAI EL. PWR Versorger 9,55 9,05 +5,52%
+0,50 27,60% 17,28%
KAO Pharma 72,50 70,50 +2,84%
+2,00 2,69% 18,62%
KAWASAKI HEAVY IND. Maschinenb. 13,70 13,50 +1,48%
+0,20 39,73% 16,06%
KAWASAKI KK Transport 7,55 7,10 +6,34%
+0,45 53,39% 19,87%
KDDI Telekomm. 26,80 27,60 -2,90%
-0,80 7,59% 30,52%
KEIO CORP. Transport 53,00 51,50 +2,91%
+1,50 18,35% 24,53%
KEISEI ELEC RY CO Transport 26,00 24,60 +5,69%
+1,40 32,64% 12,31%
KIKKOMAN Nahrung 38,20 37,00 +3,24%
+1,20 21,40% 18,32%
KIRIN Nahrung 18,40 17,90 +2,79%
+0,50 14,02% 17,94%
KOBE STEEL Metalle 3,02 2,88 +4,86%
+0,14 57,16% 17,22%
KOMATSU Maschinenb. 16,51 16,70 -1,14%
-0,19 28,33% 24,99%
KONAMI Software 27,20 26,20 +3,82%
+1,00 37,91% 22,79%
KONICA MINOLTA Konsum 3,88 3,76 +3,19%
+0,12 56,60% 21,65%
KUBOTA Maschinenb. 11,70 11,00 +6,36%
+0,70 21,48% 16,67%
KURARAY CO. LTD ... Chemie 8,95 8,50 +5,29%
+0,45 25,85% 12,85%
KYOCERA Technolog. 53,00 51,50 +2,91%
+1,50 15,87% 14,34%
KYOWA KIRIN CO... Pharma 20,20 18,90 +6,88%
+1,30 15,13% 28,99%
MARUBENI CORP. Handel 4,72 4,46 +5,83%
+0,26 38,70% 15,25%
MARUHA NICHIRO... 19,50 19,00 +2,63%
+0,50 38,23% 20,51%
MARUI GROUP CO... Handel 16,30 16,10 +1,24%
+0,20 27,88% 15,34%
MATSUI SECS Finanzen 7,00 6,75 +3,70%
+0,25 17,31% 21,43%
MAZDA MOTOR Automobile 5,27 5,16 +2,25%
+0,12 50,52% 9,75%
MEIJI HOLDINGS... Nahrung 63,00 61,00 +3,28%
+2,00 13,28% 19,05%
MINEBEA Technolog. 13,50 12,90 +4,65%
+0,60 31,12% 16,30%
MITSUBISHI CHEM Chemie 5,60 5,50 +1,82%
+0,10 23,29% 10,71%
MITSUBISHI CORP. Mischkonz. 20,00 19,80 +1,01%
+0,20 21,72% 9,50%
MITSUBISHI ELEC. Technolog. 11,60 11,00 +5,45%
+0,60 14,71% 18,10%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige