Spiegel Online manager-magazin.de

Donnerstag, 14. November 2019

Börse

GER50 Mid Cap

27.143,80 Pkt. Aktueller Kurs
+0,44% / 119,50 Pkt. Differenz zum Vortag
26.948,70 Pkt. Eröffnung
27.159,00 Pkt. Tageshoch
26.800,40 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 27.085,37 26.968,83 +0,27%
+72,68 0,28% 21,87%
BECHTLE Dienstlstg. 112,20 106,10 +5,75%
+6,10 1,06% 45,19%
UNITED INTERNET Internet 30,24 29,05 +4,10%
+1,19 26,24% 19,91%
ZALANDO SE Handel 37,97 36,87 +2,98%
+1,10 21,42% 43,40%
GRENKE AG NA O.N. Dienstlstg. 93,00 90,80 +2,42%
+2,20 5,86% 23,79%
CANCOM SE O.N. Dienstlstg. 53,85 52,65 +2,28%
+1,20 4,44% 49,08%
CARL-ZEISS MEDITEC Pharma 101,70 99,45 +2,26%
+2,25 7,21% 42,03%
SIEMENS HEALTH.AG NA... Pharma 43,73 42,89 +1,96%
+0,84 0,00% 24,39%
QIAGEN NV EO... Biotech 29,87 29,41 +1,56%
+0,46 19,29% 24,07%
DIALOG SEMICOND. ... Halbleiter 46,28 45,58 +1,54%
+0,70 0,11% 58,57%
DT. WOHNEN Immobilien 33,86 33,36 +1,50%
+0,50 20,15% 15,83%
KION GROUP AG Maschinenb. 59,54 58,78 +1,29%
+0,76 3,16% 31,73%
DELIVERY HERO SE NA... Handel 43,55 43,00 +1,28%
+0,55 8,01% 37,18%
GEA GROUP Technolog. 29,24 28,90 +1,18%
+0,34 0,00% 34,68%
HUGO BOSS AG NA... Konsum 41,40 40,94 +1,12%
+0,46 39,65% 12,63%
FIELMANN Konsum 72,65 71,85 +1,11%
+0,80 0,00% 27,12%
1+1 DRILLISCH AG... Telekomm. 24,14 23,94 +0,84%
+0,20 48,73% 10,94%
SOFTWARE AG NA... Software 30,64 30,43 +0,69%
+0,21 19,92% 25,13%
PUMA Konsum 66,80 66,35 +0,68%
+0,45 9,18% 39,00%
TELEFONICA DTLD HLDG... Telekomm. 2,84 2,82 +0,53%
+0,02 22,29% 25,41%
GRAND CITY... Sonstige 21,14 21,04 +0,48%
+0,10 9,81% 11,68%
NEMETSCHEK SE O.N. Technolog. 53,10 52,85 +0,47%
+0,25 8,13% 43,51%
COMPUGROUP MED.SE... Dienstlstg. 57,40 57,15 +0,44%
+0,25 22,90% 33,24%
THYSSENKRUPP Mischkonz. 13,41 13,36 +0,41%
+0,06 22,46% 30,70%
TAG IMMOBILIEN Immobilien 21,94 21,86 +0,37%
+0,08 2,83% 11,12%
AIRBUS GROUP Industrie 135,38 134,94 +0,33%
+0,44 0,00% 41,72%
LEG IMMOBILIEN AG NA... Immobilien 100,15 99,88 +0,27%
+0,27 10,74% 9,22%
FRAPORT Transport 75,68 75,60 +0,11%
+0,08 3,07% 19,48%
AROUNDTOWN EO-,01 Mischkonz. 7,63 7,63 +0,08%
+0,01 5,87% 10,22%
OSRAM LICHT AG NA... Technolog. 40,15 40,12 +0,07%
+0,03 4,22% 37,88%
FUCHS PETRO. VZ Chemie 40,74 40,74 ±0,00%
±0,00 2,95% 24,74%
GERRESHEIMER Industrie 72,15 72,30 -0,21%
-0,15 2,83% 28,14%
SYMRISE Nahrung 85,38 85,68 -0,35%
-0,30 4,91% 24,81%
UNIPER SE NA O.N. Versorger 28,24 28,35 -0,39%
-0,11 8,90% 24,12%
HANNO. RÜCK Versicherer 165,50 166,20 -0,42%
-0,70 0,24% 32,01%
ALSTRIA Immobilien 16,41 16,48 -0,42%
-0,07 5,45% 27,73%
SARTORIUS AG VZO... Industrie 175,00 175,90 -0,51%
-0,90 9,51% 40,74%
ROCKET INTERNET SE... Internet 23,16 23,28 -0,52%
-0,12 11,06% 15,76%
AURUBIS Rohstoffe 46,26 46,50 -0,52%
-0,24 15,03% 24,10%
KNORR-BREMSE AG INH... 89,87 90,47 -0,66%
-0,60 12,66% 17,49%
DT. PFANDBRIEFBK AG Banken 13,35 13,45 -0,74%
-0,10 1,84% 37,68%
EVOTEC SE INH O.N. Biotech 19,19 19,36 -0,88%
-0,17 29,07% 15,11%
FREENET AG NA O.N. Internet 21,31 21,50 -0,88%
-0,19 1,30% 24,03%
BRENNTAG AG NA O.N. Chemie 48,26 48,77 -1,05%
-0,51 2,47% 24,31%
RHEINMETALL Industrie 103,40 104,50 -1,05%
-1,10 13,11% 28,76%
SCOUT24 AG NA O.N. Internet 51,50 52,05 -1,06%
-0,55 7,87% 32,58%
SILTRONIC AG NA... Halbleiter 79,72 80,58 -1,07%
-0,86 19,07% 37,93%
METRO AG ST O.N. Handel 14,76 14,98 -1,47%
-0,22 9,75% 21,64%
RTL GROUP Medien 43,92 44,58 -1,48%
-0,66 18,82% 7,92%
LANXESS Chemie 61,34 62,36 -1,64%
-1,02 1,02% 36,66%
HOCHTIEF Bauind. 111,60 114,10 -2,19%
-2,50 22,55% 15,23%
EVONIK INDUSTRIES NA... Mischkonz. 26,07 26,67 -2,25%
-0,60 4,99% 19,29%
DÜRR Maschinenb. 29,58 30,30 -2,38%
-0,72 29,57% 29,51%
HELLA GMBH+CO. KGAA... Automobile 47,62 48,88 -2,58%
-1,26 4,85% 31,21%
RATIONAL Konsum 690,50 712,00 -3,02%
-21,50 4,10% 33,09%
MORPHOSYS Pharma 96,00 99,00 -3,03%
-3,00 15,86% 16,67%
K+S AG NA O.N. Chemie 12,62 13,07 -3,48%
-0,45 32,15% 5,71%
PROSIEBENSAT.1 Medien 13,20 13,76 -4,07%
-0,56 28,59% 19,01%
AAREAL BANK Banken 26,81 27,97 -4,15%
-1,16 15,43% 16,08%
CTS EVENTIM Dienstlstg. 52,95 55,30 -4,25%
-2,35 4,68% 41,08%
COMMERZBANK AG Banken 5,34 5,68 -6,05%
-0,34 33,62% 17,86%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige