GER50 Mid Cap

20.496,50 Pkt. Aktueller Kurs
-5,39% / -1.168,80 Pkt. Differenz zum Vortag
21.476,60 Pkt. Eröffnung
21.495,10 Pkt. Tageshoch
20.366,60 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 4:19 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 20.618,22 21.426,13 -3,77%
-807,91 29,96% 14,08%
TEAMVIEWER AG INH... 34,00 33,30 +2,10%
+0,70 11,30% 36,91%
PROSIEBENSAT.1 Medien 6,86 6,76 +1,45%
+0,10 56,65% 16,76%
GRAND CITY... Sonstige 19,13 19,02 +0,58%
+0,11 19,62% 26,03%
VARTA AG O.N. Automobile 63,00 62,80 +0,32%
+0,20 50,55% 40,54%
CTS EVENTIM Dienstlstg. 40,24 40,34 -0,25%
-0,10 34,46% 35,49%
GERRESHEIMER Industrie 55,70 56,15 -0,80%
-0,45 25,53% 8,44%
RHEINMETALL Industrie 62,62 63,18 -0,89%
-0,56 47,16% 30,66%
QIAGEN NV EO... Biotech 36,24 36,72 -1,31%
-0,48 6,98% 37,75%
METRO AG ST O.N. Handel 7,20 7,30 -1,42%
-0,10 55,88% 13,70%
RTL GROUP Medien 30,04 30,58 -1,77%
-0,54 42,56% 8,46%
SOFTWARE AG NA... Software 25,26 25,75 -1,90%
-0,49 27,77% 14,17%
OSRAM LICHT AG NA... Technolog. 32,32 32,97 -1,97%
-0,65 32,67% 36,51%
DT. WOHNEN Immobilien 33,18 33,93 -2,21%
-0,75 21,38% 16,21%
AURUBIS Rohstoffe 35,76 36,57 -2,21%
-0,81 38,13% 15,80%
NEMETSCHEK SE O.N. Technolog. 42,08 43,04 -2,23%
-0,96 39,19% 22,81%
TELEFONICA DTLD HLDG... Telekomm. 2,14 2,19 -2,24%
-0,05 27,52% 20,13%
SARTORIUS AG VZO... Industrie 210,80 216,00 -2,41%
-5,20 13,18% 29,27%
ROCKET INTERNET SE... Internet 17,56 18,02 -2,55%
-0,46 33,28% 8,26%
PUMA Konsum 55,35 56,80 -2,55%
-1,45 34,07% 27,48%
BECHTLE Dienstlstg. 102,90 105,60 -2,56%
-2,70 31,12% 22,84%
COMPUGROUP MED.SE... Dienstlstg. 51,55 53,10 -2,92%
-1,55 30,90% 11,54%
SYMRISE Nahrung 78,76 81,18 -2,98%
-2,42 21,21% 9,83%
CANCOM SE O.N. Dienstlstg. 35,50 36,64 -3,11%
-1,14 37,77% 11,89%
ALSTRIA Immobilien 12,82 13,27 -3,39%
-0,45 32,77% 22,74%
HOCHTIEF Bauind. 58,40 60,50 -3,47%
-2,10 56,55% 28,66%
RATIONAL Konsum 473,00 491,40 -3,74%
-18,40 36,08% 20,08%
HANNO. RÜCK Versicherer 128,90 134,10 -3,88%
-5,20 33,21% 23,70%
KNORR-BREMSE AG INH... 75,51 78,60 -3,93%
-3,09 26,76% 5,72%
EVONIK INDUSTRIES NA... Mischkonz. 18,15 19,00 -4,50%
-0,85 34,14% 16,75%
AAREAL BANK Banken 14,90 15,62 -4,61%
-0,72 53,19% 17,21%
UNIPER SE NA O.N. Versorger 23,13 24,30 -4,81%
-1,17 24,49% 9,81%
EVOTEC SE INH O.N. Biotech 19,58 20,59 -4,91%
-1,01 28,17% 11,59%
FRAPORT Transport 37,56 39,52 -4,96%
-1,96 52,48% 25,53%
DELIVERY HERO SE NA... Handel 68,62 72,26 -5,04%
-3,64 16,26% 54,07%
MORPHOSYS Pharma 91,60 96,55 -5,13%
-4,95 39,34% 28,28%
KION GROUP AG Maschinenb. 37,71 39,82 -5,30%
-2,11 43,33% 11,67%
UNITED INTERNET Internet 24,61 26,01 -5,38%
-1,40 32,92% 17,03%
AROUNDTOWN EO-,01 Mischkonz. 4,42 4,68 -5,54%
-0,26 50,19% 33,26%
LEG IMMOBILIEN AG NA... Immobilien 93,26 98,80 -5,61%
-5,54 21,27% 19,26%
COMMERZBANK AG Banken 3,55 3,76 -5,67%
-0,21 57,64% 20,87%
LANXESS Chemie 35,55 37,81 -5,98%
-2,26 44,80% 26,47%
BRENNTAG AG NA O.N. Chemie 31,24 33,23 -5,99%
-1,99 38,53% 7,81%
GEA GROUP Technolog. 17,90 19,07 -6,13%
-1,17 40,91% 26,00%
FREENET AG NA O.N. Internet 15,80 16,85 -6,20%
-1,04 26,90% 13,29%
DÜRR Maschinenb. 17,30 18,46 -6,31%
-1,16 59,02% 8,47%
ZALANDO SE Handel 33,60 35,92 -6,46%
-2,32 31,50% 17,02%
SIEMENS HEALTH.AG NA... Pharma 33,50 35,95 -6,81%
-2,45 25,72% 14,91%
DT. PFANDBRIEFBK AG Banken 6,89 7,40 -6,89%
-0,51 56,20% 15,09%
K+S AG NA O.N. Chemie 5,42 5,83 -7,00%
-0,41 70,84% 16,80%
CARL-ZEISS MEDITEC Pharma 84,00 90,50 -7,18%
-6,50 31,15% 19,40%
HELLOFRESH SE INH... Handel 25,15 27,10 -7,20%
-1,95 11,13% 68,91%
SILTRONIC AG NA... Halbleiter 65,06 70,24 -7,37%
-5,18 40,01% 28,21%
TAG IMMOBILIEN Immobilien 16,77 18,11 -7,40%
-1,34 33,40% 15,39%
SCOUT24 AG NA O.N. Internet 51,60 55,75 -7,44%
-4,15 22,52% 18,14%
HELLA GMBH+CO. KGAA... Automobile 24,80 26,94 -7,94%
-2,14 51,18% 18,23%
FUCHS PETRO. VZ Chemie 30,76 33,56 -8,34%
-2,80 32,72% 16,12%
AIRBUS GROUP Industrie 68,48 74,99 -8,68%
-6,51 50,96% 30,64%
GRENKE AG NA O.N. Dienstlstg. 50,55 55,55 -9,00%
-5,00 51,53% 18,18%
THYSSENKRUPP Mischkonz. 4,56 5,10 -10,53%
-0,54 68,40% 27,60%
HUGO BOSS AG NA... Konsum 22,60 25,28 -10,60%
-2,68 65,25% 15,02%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige