Spiegel Online manager-magazin.de

Sonntag, 19. Mai 2019

Börse

GER50 Mid Cap

25.676,80 Pkt. Aktueller Kurs
-0,81% / -208,60 Pkt. Differenz zum Vortag
25.833,70 Pkt. Eröffnung
25.875,70 Pkt. Tageshoch
25.644,80 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 5:08 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.791,99 25.982,58 -0,73%
-190,59 5,75% 17,96%
PUMA Konsum 550,50 539,50 +2,04%
+11,00 3,34% 28,52%
ALSTRIA Immobilien 14,30 14,11 +1,35%
+0,19 1,99% 17,76%
DT. EUROSHOP Immobilien 27,34 27,04 +1,11%
+0,30 15,51% 9,14%
OSRAM LICHT AG NA... Technolog. 29,16 28,91 +0,86%
+0,25 46,79% 9,47%
FIELMANN Konsum 63,00 62,60 +0,64%
+0,40 12,38% 22,89%
FUCHS PETRO. VZ Chemie 36,38 36,20 +0,50%
+0,18 29,22% 7,31%
WACKER CHEM. Chemie 73,38 73,06 +0,44%
+0,32 53,08% 6,21%
SARTORIUS AG VZO... Industrie 172,20 171,60 +0,35%
+0,60 0,81% 39,90%
RTL GROUP Medien 46,56 46,42 +0,30%
+0,14 31,53% 3,14%
QIAGEN NV EO... Biotech 33,42 33,35 +0,21%
+0,07 9,68% 13,56%
DIALOG SEMICOND. ... Halbleiter 34,38 34,34 +0,12%
+0,04 2,16% 63,38%
SOFTWARE AG NA... Software 31,97 31,95 +0,06%
+0,02 27,67% 7,82%
EVONIK INDUSTRIES NA... Mischkonz. 26,16 26,15 +0,04%
+0,01 20,10% 17,89%
PROSIEBENSAT.1 Medien 15,45 15,45 -0,03%
-0,01 44,02% 18,35%
UNIPER SE NA O.N. Versorger 26,06 26,08 -0,08%
-0,02 6,06% 17,80%
SYMRISE Nahrung 86,66 86,80 -0,16%
-0,14 0,78% 26,17%
LANXESS Chemie 48,91 49,01 -0,20%
-0,10 32,57% 19,12%
UNITED INTERNET Internet 32,13 32,22 -0,28%
-0,09 45,06% 5,66%
NORMA GROUP SE NA... Industrie 37,04 37,16 -0,32%
-0,12 47,01% 0,59%
CARL-ZEISS MEDITEC Pharma 88,90 89,20 -0,34%
-0,30 1,82% 35,66%
1+1 DRILLISCH AG... Telekomm. 28,12 28,22 -0,35%
-0,10 56,81% 2,70%
FRAPORT Transport 72,52 72,78 -0,36%
-0,26 16,99% 16,08%
HANNO. RÜCK Versicherer 135,60 136,10 -0,37%
-0,50 1,45% 22,20%
HOCHTIEF Bauind. 114,50 115,00 -0,43%
-0,50 28,71% 2,80%
GRAND CITY... Sonstige 22,40 22,50 -0,44%
-0,10 8,20% 16,88%
NEMETSCHEK SE O.N. Technolog. 148,90 149,60 -0,47%
-0,70 9,76% 39,69%
LEG IMMOBILIEN AG NA... Immobilien 110,65 111,20 -0,49%
-0,55 1,16% 18,12%
KNORR-BREMSE AG INH... 95,30 95,85 -0,57%
-0,55 7,56% 21,31%
TAG IMMOBILIEN Immobilien 20,56 20,68 -0,58%
-0,12 8,54% 14,40%
SCOUT24 AG NA O.N. Internet 44,24 44,50 -0,58%
-0,26 8,90% 24,19%
SIEMENS HEALTH.AG NA... Pharma 36,70 36,92 -0,60%
-0,22 8,10% 13,62%
HELLA GMBH+CO. KGAA... Automobile 44,58 44,86 -0,62%
-0,28 22,87% 26,60%
DT. WOHNEN Immobilien 42,09 42,36 -0,64%
-0,27 5,92% 8,65%
BRENNTAG AG NA O.N. Chemie 45,11 45,40 -0,64%
-0,29 17,11% 19,09%
GEA GROUP Technolog. 24,69 24,85 -0,64%
-0,16 28,25% 22,44%
DT. PFANDBRIEFBK AG Banken 12,30 12,38 -0,65%
-0,08 11,77% 32,19%
KION GROUP AG Maschinenb. 54,66 55,02 -0,65%
-0,36 25,83% 25,25%
INNOGY SE INH... Ernb. Energien 40,23 40,50 -0,67%
-0,27 3,85% 11,33%
AAREAL BANK Banken 29,01 29,21 -0,68%
-0,20 30,43% 11,03%
MORPHOSYS Pharma 93,15 94,05 -0,96%
-0,90 25,30% 18,95%
COMMERZBANK AG Banken 7,64 7,72 -1,00%
-0,08 26,40% 27,99%
AIRBUS GROUP Industrie 121,28 122,52 -1,01%
-1,24 1,80% 35,19%
GERRESHEIMER Industrie 68,55 69,30 -1,08%
-0,75 14,20% 25,24%
MTU AERO Industrie 205,10 207,40 -1,11%
-2,30 2,75% 25,26%
TELEFONICA DTLD HLDG... Telekomm. 2,84 2,87 -1,11%
-0,03 28,83% 4,93%
AXEL SPRINGER Medien 47,92 48,46 -1,11%
-0,54 29,99% 7,72%
AURUBIS Rohstoffe 39,65 40,12 -1,17%
-0,47 47,25% 3,20%
EVOTEC SE INH O.N. Biotech 23,26 23,58 -1,36%
-0,32 9,84% 46,17%
AROUNDTOWN EO-,01 Mischkonz. 7,46 7,56 -1,37%
-0,10 5,57% 8,71%
RHEINMETALL Industrie 101,35 102,90 -1,51%
-1,55 12,33% 31,90%
K+S AG NA O.N. Chemie 17,12 17,44 -1,83%
-0,32 30,91% 14,60%
ROCKET INTERNET SE Internet 22,86 23,30 -1,89%
-0,44 27,89% 14,74%
BECHTLE Dienstlstg. 102,70 104,70 -1,91%
-2,00 2,38% 39,63%
METRO AG ST O.N. Handel 14,22 14,52 -2,10%
-0,30 8,99% 29,68%
DELIVERY HERO SE NA... Handel 41,73 42,69 -2,25%
-0,96 20,82% 34,77%
SILTRONIC AG NA... Halbleiter 71,20 73,32 -2,89%
-2,12 53,55% 11,12%
HUGO BOSS AG NA... Konsum 55,86 57,84 -3,42%
-1,98 31,36% 6,27%
ZALANDO SE Handel 37,33 38,90 -4,04%
-1,57 25,34% 42,65%
DÜRR Maschinenb. 32,70 34,15 -4,25%
-1,45 34,34% 16,88%
FREENET AG NA O.N. Internet 19,01 20,70 -8,16%
-1,69 26,09% 14,99%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige