Spiegel Online manager-magazin.de

Sonntag, 22. September 2019

Börse

GER50 Mid Cap

25.771,00 Pkt. Aktueller Kurs
-0,95% / -247,30 Pkt. Differenz zum Vortag
26.027,00 Pkt. Eröffnung
26.081,60 Pkt. Tageshoch
25.765,10 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 3:31 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.897,30 26.092,42 -0,75%
-195,12 2,08% 18,29%
PUMA Konsum 69,60 68,55 +1,53%
+1,05 2,45% 43,46%
TELEFONICA DTLD HLDG... Telekomm. 2,50 2,47 +1,30%
+0,03 34,56% 15,36%
OSRAM LICHT AG NA... Technolog. 37,91 37,43 +1,28%
+0,48 9,48% 34,90%
DT. EUROSHOP Immobilien 25,32 25,02 +1,20%
+0,30 11,72% 12,08%
HANNO. RÜCK Versicherer 151,10 149,50 +1,07%
+1,60 1,50% 25,21%
FRAPORT Transport 76,46 75,82 +0,84%
+0,64 2,17% 20,40%
ALSTRIA Immobilien 15,27 15,15 +0,79%
+0,12 0,59% 22,99%
KNORR-BREMSE AG INH... 89,65 88,95 +0,79%
+0,70 13,05% 16,35%
METRO AG ST O.N. Handel 14,66 14,55 +0,76%
+0,11 10,12% 21,04%
COMMERZBANK AG Banken 5,71 5,67 +0,74%
+0,04 40,76% 18,37%
HUGO BOSS AG NA... Konsum 51,30 51,00 +0,59%
+0,30 25,74% 4,70%
BECHTLE Dienstlstg. 95,50 94,95 +0,58%
+0,55 13,73% 35,08%
UNIPER SE NA O.N. Versorger 30,00 29,84 +0,54%
+0,16 0,60% 28,60%
GRAND CITY... Sonstige 19,85 19,80 +0,25%
+0,05 15,24% 6,20%
CTS EVENTIM Dienstlstg. 49,48 49,36 +0,24%
+0,12 6,64% 37,99%
FIELMANN Konsum 64,95 64,80 +0,23%
+0,15 5,66% 25,20%
MORPHOSYS Pharma 105,60 105,40 +0,19%
+0,20 7,85% 28,50%
NORMA GROUP SE NA... Industrie 33,04 33,00 +0,12%
+0,04 43,47% 20,04%
AROUNDTOWN EO-,01 Mischkonz. 7,20 7,20 ±0,00%
±0,00 10,05% 4,50%
RTL GROUP Medien 45,88 45,88 ±0,00%
±0,00 27,18% 12,21%
SOFTWARE AG NA... Software 25,84 25,86 -0,08%
-0,02 37,07% 11,46%
TAG IMMOBILIEN Immobilien 20,44 20,46 -0,10%
-0,02 9,08% 5,33%
LEG IMMOBILIEN AG NA... Immobilien 101,95 102,05 -0,10%
-0,10 9,22% 11,13%
DT. WOHNEN Immobilien 31,87 31,91 -0,13%
-0,04 25,07% 10,26%
AAREAL BANK Banken 26,39 26,43 -0,15%
-0,04 29,00% 14,93%
SCOUT24 AG NA O.N. Internet 50,05 50,15 -0,20%
-0,10 7,06% 32,99%
EVONIK INDUSTRIES NA... Mischkonz. 22,91 23,00 -0,39%
-0,09 30,02% 8,16%
SYMRISE Nahrung 87,64 88,02 -0,43%
-0,38 2,62% 27,00%
FREENET AG NA O.N. Internet 18,10 18,19 -0,49%
-0,09 15,52% 10,74%
RHEINMETALL Industrie 116,40 117,00 -0,51%
-0,60 1,52% 40,70%
SIEMENS HEALTH.AG NA... Pharma 35,50 35,68 -0,52%
-0,19 9,39% 10,70%
EVOTEC SE INH O.N. Biotech 20,75 20,87 -0,57%
-0,12 23,88% 28,43%
AURUBIS Rohstoffe 41,68 41,93 -0,60%
-0,25 32,49% 15,95%
HOCHTIEF Bauind. 106,30 107,10 -0,75%
-0,80 26,28% 11,34%
CANCOM SE O.N. Dienstlstg. 52,55 52,95 -0,76%
-0,40 6,99% 48,24%
FUCHS PETRO. VZ Chemie 34,02 34,28 -0,76%
-0,26 30,83% 10,46%
HELLA GMBH+CO. KGAA... Automobile 43,48 43,82 -0,78%
-0,34 17,02% 24,75%
QIAGEN NV EO... Biotech 30,66 30,96 -0,97%
-0,30 17,14% 5,77%
SARTORIUS AG VZO... Industrie 175,90 177,90 -1,12%
-2,00 9,93% 41,16%
MTU AERO Industrie 236,30 239,20 -1,21%
-2,90 8,94% 34,07%
CARL-ZEISS MEDITEC Pharma 103,20 104,50 -1,24%
-1,30 5,75% 43,07%
SILTRONIC AG NA... Halbleiter 72,68 73,60 -1,25%
-0,92 37,13% 32,07%
UNITED INTERNET Internet 32,36 32,78 -1,28%
-0,42 22,73% 24,63%
DELIVERY HERO SE NA... Handel 41,46 42,18 -1,71%
-0,72 14,18% 34,35%
NEMETSCHEK SE O.N. Technolog. 45,90 46,74 -1,80%
-0,84 20,45% 34,79%
DIALOG SEMICOND. ... Halbleiter 43,04 43,83 -1,80%
-0,79 4,19% 60,56%
DT. PFANDBRIEFBK AG Banken 11,14 11,35 -1,85%
-0,21 16,18% 25,13%
PROSIEBENSAT.1 Medien 13,46 13,71 -1,86%
-0,25 41,60% 20,84%
GEA GROUP Technolog. 26,12 26,62 -1,88%
-0,50 21,09% 26,68%
LANXESS Chemie 54,26 55,42 -2,09%
-1,16 19,52% 27,09%
ZALANDO SE Handel 39,61 40,51 -2,22%
-0,90 17,92% 45,95%
BRENNTAG AG NA O.N. Chemie 45,31 46,34 -2,22%
-1,03 16,68% 19,44%
1+1 DRILLISCH AG... Telekomm. 28,50 29,20 -2,40%
-0,70 39,47% 24,84%
GRENKE AG NA O.N. Dienstlstg. 76,45 78,35 -2,42%
-1,90 28,69% 9,55%
AIRBUS GROUP Industrie 120,00 123,04 -2,47%
-3,04 10,27% 34,50%
KION GROUP AG Maschinenb. 47,88 49,30 -2,88%
-1,42 21,87% 15,81%
GERRESHEIMER Industrie 67,15 69,35 -3,17%
-2,20 10,23% 23,68%
DÜRR Maschinenb. 24,40 25,23 -3,29%
-0,83 42,21% 12,50%
ROCKET INTERNET SE... Internet 23,00 23,90 -3,77%
-0,90 17,56% 15,26%
K+S AG NA O.N. Chemie 13,86 14,42 -3,88%
-0,56 27,57% 4,80%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige