MDAX PERFORMANCE-INDEX

20.345,74 Pkt. Aktueller Kurs
-0,70% / -142,48 Pkt. Differenz zum Vortag
20.458,51 Pkt. Eröffnung
20.557,88 Pkt. Tageshoch
20.327,55 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (49)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 20.345,74 20.488,22 -0,70%
-142,48 30,89% 12,93%
GEA GROUP Technolog. 19,34 18,80 +2,84%
+0,53 36,17% 31,49%
OSRAM LICHT AG NA... Technolog. 32,69 31,84 +2,67%
+0,85 31,90% 37,23%
DT. WOHNEN Immobilien 35,00 34,21 +2,31%
+0,79 14,64% 20,57%
RTL GROUP Medien 28,96 28,32 +2,26%
+0,64 44,63% 7,39%
RHEINMETALL Industrie 60,14 58,84 +2,21%
+1,30 49,25% 27,80%
GRAND CITY... Sonstige 18,88 18,50 +2,05%
+0,38 20,67% 25,05%
CARL-ZEISS MEDITEC Pharma 84,00 82,50 +1,82%
+1,50 31,15% 19,40%
LEG IMMOBILIEN AG NA... Immobilien 102,64 100,84 +1,78%
+1,80 13,35% 26,64%
FUCHS PETRO. VZ Chemie 33,32 32,92 +1,22%
+0,40 27,12% 22,57%
PROSIEBENSAT.1 Medien 6,93 6,85 +1,14%
+0,08 56,20% 17,63%
NEMETSCHEK SE O.N. Technolog. 44,52 44,02 +1,14%
+0,50 35,66% 27,04%
EVONIK INDUSTRIES NA... Mischkonz. 19,56 19,36 +1,03%
+0,20 29,01% 22,77%
AURUBIS Rohstoffe 38,92 38,53 +1,01%
+0,39 32,66% 22,64%
HELLA GMBH+CO. KGAA... Automobile 24,70 24,52 +0,73%
+0,18 51,38% 17,89%
EVOTEC SE INH O.N. Biotech 20,86 20,75 +0,53%
+0,11 23,48% 17,02%
TAG IMMOBILIEN Immobilien 18,20 18,11 +0,50%
+0,09 27,72% 22,03%
MORPHOSYS Pharma 88,32 88,02 +0,34%
+0,30 41,51% 25,61%
UNITED INTERNET Internet 26,76 26,69 +0,26%
+0,07 27,06% 23,69%
CANCOM SE O.N. Dienstlstg. 39,10 39,06 +0,10%
+0,04 31,46% 20,00%
HOCHTIEF Bauind. 60,40 60,35 +0,08%
+0,05 55,06% 31,03%
SCOUT24 AG NA O.N. Internet 52,95 52,95 ±0,00%
±0,00 20,50% 20,23%
BRENNTAG AG NA O.N. Chemie 34,00 34,06 -0,18%
-0,06 33,10% 15,29%
HANNO. RÜCK Versicherer 125,90 126,40 -0,40%
-0,50 34,77% 21,88%
TELEFONICA DTLD HLDG... Telekomm. 2,26 2,27 -0,44%
-0,01 23,36% 24,47%
AAREAL BANK Banken 14,26 14,33 -0,49%
-0,07 55,21% 13,46%
GERRESHEIMER Industrie 60,85 61,15 -0,49%
-0,30 18,65% 16,19%
ROCKET INTERNET SE... Internet 18,21 18,30 -0,49%
-0,09 30,81% 11,53%
SYMRISE Nahrung 86,12 86,70 -0,67%
-0,58 13,85% 17,53%
ZALANDO SE Handel 34,04 34,30 -0,76%
-0,26 30,60% 18,10%
BECHTLE Dienstlstg. 112,90 114,00 -0,96%
-1,10 24,43% 29,67%
DÜRR Maschinenb. 17,83 18,01 -1,00%
-0,18 57,77% 11,19%
KION GROUP AG Maschinenb. 38,19 38,69 -1,29%
-0,50 42,61% 12,78%
COMPUGROUP MED.SE... Dienstlstg. 63,05 63,90 -1,33%
-0,85 15,48% 27,68%
LANXESS Chemie 36,15 36,70 -1,50%
-0,55 43,87% 27,69%
FREENET AG NA O.N. Internet 15,77 16,03 -1,62%
-0,26 27,04% 13,12%
FRAPORT Transport 37,34 37,98 -1,69%
-0,64 52,76% 25,09%
AIRBUS GROUP Industrie 50,40 51,29 -1,74%
-0,89 63,91% 5,76%
COMMERZBANK AG Banken 3,10 3,16 -1,84%
-0,06 62,99% 9,42%
SILTRONIC AG NA... Halbleiter 65,96 67,20 -1,85%
-1,24 39,18% 29,18%
SARTORIUS AG VZO... Industrie 217,20 222,00 -2,16%
-4,80 10,54% 31,35%
ALSTRIA Immobilien 12,26 12,54 -2,23%
-0,28 35,71% 19,21%
GRENKE AG NA O.N. Dienstlstg. 49,90 51,05 -2,25%
-1,15 52,16% 17,11%
RATIONAL Konsum 458,60 470,00 -2,43%
-11,40 38,03% 17,58%
CTS EVENTIM Dienstlstg. 37,42 38,52 -2,86%
-1,10 39,05% 30,63%
HUGO BOSS AG NA... Konsum 22,01 22,69 -3,00%
-0,68 66,16% 12,74%
K+S AG NA O.N. Chemie 5,21 5,50 -5,31%
-0,29 71,98% 13,42%
DT. PFANDBRIEFBK AG Banken 6,36 6,73 -5,49%
-0,37 59,54% 8,09%
PUMA Konsum 47,50 50,70 -6,31%
-3,20 43,42% 15,49%
THYSSENKRUPP Mischkonz. 4,29 4,65 -7,74%
-0,36 70,28% 23,03%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige