MDAX PERFORMANCE-INDEX

29.316,34 Pkt. Aktueller Kurs
+0,35% / 101,46 Pkt. Differenz zum Vortag
29.232,92 Pkt. Eröffnung
29.316,34 Pkt. Tageshoch
29.190,84 Pkt. Tagestief

Stand: 17:45 Uhr | Börsenschluss: in 0:44 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 29.316,34 29.172,67 +0,35%
+101,46 0,05% 17,71%
LEG IMMOBILIEN AG NA... Immobilien 116,65 115,10 +1,35%
+1,55 0,60% 15,64%
CARL-ZEISS MEDITEC Pharma 109,30 108,00 +1,20%
+1,30 11,47% 34,12%
FREENET AG NA O.N. Internet 21,25 21,07 +0,85%
+0,18 2,54% 20,98%
COMPUGROUP MED.SE... Dienstlstg. 66,05 65,50 +0,84%
+0,55 12,20% 30,38%
GERRESHEIMER Industrie 72,35 71,85 +0,70%
+0,50 3,94% 14,06%
TELEFONICA DTLD HLDG... Telekomm. 2,62 2,60 +0,65%
+0,02 15,77% 18,68%
SYMRISE Nahrung 99,02 98,54 +0,49%
+0,48 0,69% 22,20%
SARTORIUS AG VZO... Industrie 234,20 233,20 +0,43%
+1,00 2,10% 41,47%
DT. WOHNEN Immobilien 38,75 38,60 +0,39%
+0,15 9,25% 25,91%
GRAND CITY... Sonstige 23,56 23,48 +0,34%
+0,08 0,68% 19,04%
ALSTRIA Immobilien 18,90 18,84 +0,32%
+0,06 0,42% 30,20%
RATIONAL Konsum 660,00 659,50 +0,08%
+0,50 10,88% 19,94%
AIRBUS GROUP Industrie 131,52 131,50 +0,02%
+0,02 5,83% 16,34%
EVONIK INDUSTRIES NA... Mischkonz. 26,83 26,84 -0,04%
-0,01 2,61% 21,61%
OSRAM LICHT AG NA... Technolog. 47,69 47,75 -0,13%
-0,06 0,46% 48,31%
FRAPORT Transport 69,34 69,44 -0,14%
-0,10 12,15% 4,15%
SOFTWARE AG NA... Software 34,42 34,48 -0,17%
-0,06 1,40% 33,64%
AROUNDTOWN EO-,01 Mischkonz. 8,81 8,83 -0,20%
-0,02 0,16% 22,16%
CTS EVENTIM Dienstlstg. 58,40 58,55 -0,26%
-0,15 4,64% 34,38%
UNITED INTERNET Internet 30,70 30,78 -0,26%
-0,08 16,11% 20,76%
RTL GROUP Medien 44,04 44,16 -0,27%
-0,12 16,28% 8,79%
SIEMENS HEALTH.AG NA... Pharma 40,29 40,42 -0,32%
-0,13 10,37% 15,35%
QIAGEN NV EO... Biotech 34,22 34,36 -0,41%
-0,14 11,81% 34,34%
HANNO. RÜCK Versicherer 190,90 191,70 -0,42%
-0,80 0,67% 34,85%
UNIPER SE NA O.N. Versorger 29,66 29,81 -0,50%
-0,15 2,68% 17,68%
PUMA Konsum 72,10 72,50 -0,55%
-0,40 8,11% 39,24%
DELIVERY HERO SE NA... Handel 78,64 79,08 -0,56%
-0,44 3,49% 60,14%
NEMETSCHEK SE O.N. Technolog. 66,85 67,25 -0,59%
-0,40 2,82% 39,09%
SCOUT24 AG NA O.N. Internet 65,15 65,55 -0,61%
-0,40 0,08% 35,56%
GRENKE AG NA O.N. Dienstlstg. 98,80 99,55 -0,75%
-0,75 4,55% 29,03%
TAG IMMOBILIEN Immobilien 24,74 24,94 -0,80%
-0,20 0,16% 21,45%
BECHTLE Dienstlstg. 144,70 145,90 -0,82%
-1,20 2,34% 49,49%
RHEINMETALL Industrie 96,70 97,52 -0,84%
-0,82 17,70% 7,10%
LANXESS Chemie 55,70 56,20 -0,89%
-0,50 12,73% 21,53%
COMMERZBANK AG Banken 6,71 6,77 -0,96%
-0,07 19,20% 31,15%
DT. PFANDBRIEFBK AG Banken 15,42 15,58 -1,03%
-0,16 0,95% 35,62%
CANCOM SE O.N. Dienstlstg. 53,15 53,75 -1,12%
-0,60 5,78% 36,67%
PROSIEBENSAT.1 Medien 12,56 12,72 -1,22%
-0,16 24,22% 16,23%
TEAMVIEWER AG INH... 31,27 31,71 -1,39%
-0,44 4,89% 32,36%
METRO AG ST O.N. Handel 12,04 12,21 -1,39%
-0,17 25,14% 2,70%
HOCHTIEF Bauind. 110,30 112,10 -1,61%
-1,80 22,26% 15,92%
BRENNTAG AG NA O.N. Chemie 48,85 49,65 -1,61%
-0,80 2,30% 20,46%
KNORR-BREMSE AG INH... 98,09 99,85 -1,76%
-1,76 3,15% 18,90%
ZALANDO SE Handel 47,56 48,42 -1,78%
-0,86 0,29% 46,43%
EVOTEC SE INH O.N. Biotech 25,85 26,35 -1,90%
-0,50 3,34% 31,01%
K+S AG NA O.N. Chemie 8,73 8,90 -1,91%
-0,17 52,13% 9,08%
FUCHS PETRO. VZ Chemie 41,12 41,96 -2,00%
-0,84 8,22% 27,41%
MORPHOSYS Pharma 113,60 116,00 -2,07%
-2,40 23,18% 30,86%
SILTRONIC AG NA... Halbleiter 102,10 104,40 -2,20%
-2,30 3,73% 52,71%
AAREAL BANK Banken 30,05 30,76 -2,31%
-0,71 3,39% 27,02%
HUGO BOSS AG NA... Konsum 43,22 44,25 -2,33%
-1,03 35,48% 19,32%
VARTA AG O.N. Automobile 85,20 87,30 -2,41%
-2,10 31,48% 60,37%
AURUBIS Rohstoffe 50,40 51,80 -2,70%
-1,40 10,38% 32,37%
KION GROUP AG Maschinenb. 58,18 59,82 -2,74%
-1,64 10,10% 32,62%
HELLA GMBH+CO. KGAA... Automobile 42,82 44,06 -2,81%
-1,24 13,27% 22,24%
ROCKET INTERNET SE... Internet 21,56 22,22 -2,97%
-0,66 15,58% 7,29%
DÜRR Maschinenb. 28,51 29,46 -3,22%
-0,95 30,22% 29,33%
GEA GROUP Technolog. 27,32 28,26 -3,33%
-0,94 6,73% 27,46%
DIALOG SEMICOND. ... Halbleiter 37,11 38,72 -4,16%
-1,61 20,33% 35,51%
THYSSENKRUPP Mischkonz. 10,30 10,96 -6,06%
-0,66 24,04% 15,48%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige