Der Spiegel manager-magazin.de

Sonntag, 19. Januar 2020

Börse

NASDAQ 100

9.173,73 Pkt. Aktueller Kurs
+0,53% / 48,73 Pkt. Differenz zum Vortag
9.159,48 Pkt. Eröffnung
9.176,47 Pkt. Tageshoch
9.118,98 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.173,73 9.125,00 +0,53%
+48,73 0,03% 28,22%
Activision Blizzard Software 61,24 60,43 +1,34%
+0,81 0,07% 34,93%
Adobe Software 349,74 345,38 +1,26%
+4,36 0,06% 32,16%
Advanced Micro... Halbleiter 50,93 49,77 +2,33%
+1,16 0,23% 62,60%
Alexion... Pharma 113,27 112,51 +0,68%
+0,76 20,15% 16,49%
Align Technology Pharma 280,70 285,03 -1,52%
-4,33 16,12% 39,49%
Alphabet Internet 1.479,52 1.450,16 +2,02%
+29,36 0,07% 30,58%
Alphabet Internet 1.480,39 1.451,70 +1,98%
+28,69 0,06% 30,76%
Amazon.com Handel 1.864,72 1.877,94 -0,70%
-13,22 8,40% 15,98%
American Airlines... Transport 28,40 28,23 +0,60%
+0,17 23,72% 14,68%
Amgen Biotech 241,49 240,50 +0,41%
+0,99 1,43% 31,14%
Analog Devices Halbleiter 119,47 119,13 +0,29%
+0,34 4,26% 26,53%
ANSYS Software 270,28 266,81 +1,30%
+3,47 0,12% 41,91%
Apple Technolog. 318,73 315,24 +1,11%
+3,49 0,00% 52,40%
Applied Materials Halbleiter 62,85 63,21 -0,57%
-0,36 1,50% 46,37%
ASML Holding NV 300,04 301,08 -0,35%
-1,04 1,92% 47,35%
Autodesk Software 193,35 192,50 +0,44%
+0,85 0,46% 32,92%
Automatic Data... Technolog. 176,87 174,88 +1,14%
+1,99 0,02% 25,35%
Baidu Internet 139,61 139,49 +0,09%
+0,12 25,03% 33,11%
Biogen Pharma 285,50 286,14 -0,22%
-0,64 17,01% 24,42%
BioMarin... Pharma 88,27 89,13 -0,96%
-0,86 11,85% 28,76%
Booking Holdings Technolog. 2.054,69 2.054,75 -0,00%
-0,06 1,88% 20,16%
Broadcom Sonstige 308,79 307,05 +0,57%
+1,74 6,77% 19,01%
Cadence Design... Technolog. 73,73 73,06 +0,92%
+0,67 4,35% 38,74%
CDW Corp 136,85 144,20 -5,10%
-7,35 6,32% 41,71%
Cerner Corp Dienstlstg. 75,86 75,58 +0,37%
+0,28 0,80% 30,58%
Charter... Medien 502,73 508,78 -1,19%
-6,05 2,77% 44,44%
Check Point Software... Software 113,75 114,78 -0,90%
-1,03 14,32% 7,58%
Cintas Corp Konsum 284,23 286,51 -0,80%
-2,28 1,22% 36,52%
Cisco Systems Technolog. 49,02 49,05 -0,06%
-0,03 15,86% 11,47%
Citrix Systems Software 117,22 116,88 +0,29%
+0,34 0,21% 22,98%
Cognizant Technology... Dienstlstg. 62,77 62,45 +0,51%
+0,32 16,13% 9,62%
Comcast Corp Medien 47,50 46,87 +1,34%
+0,63 0,50% 27,01%
Copart Handel 97,12 97,21 -0,09%
-0,09 0,25% 49,67%
CoStar Group Dienstlstg. 649,63 651,96 -0,36%
-2,33 1,42% 43,25%
Costco Wholesale... Handel 304,68 303,03 +0,54%
+1,65 0,87% 32,47%
CSX Corp Transport 76,40 76,74 -0,44%
-0,34 5,36% 16,27%
Dollar Tree Handel 91,55 91,08 +0,52%
+0,47 23,52% 3,59%
eBay Internet 35,82 35,92 -0,28%
-0,10 14,71% 15,02%
Electronic Arts Software 112,93 111,26 +1,50%
+1,67 0,05% 30,93%
Exelon Corp Versorger 47,39 46,74 +1,39%
+0,65 7,41% 8,39%
Expedia Group Handel 111,82 111,74 +0,07%
+0,08 22,35% 16,36%
Facebook Internet 222,14 221,77 +0,17%
+0,37 0,22% 35,84%
Fastenal Company Handel 36,80 37,31 -1,37%
-0,51 3,01% 22,88%
Fiserv Dienstlstg. 120,68 120,21 +0,39%
+0,47 0,15% 37,80%
Fox Corp 39,34 39,11 +0,59%
+0,23 24,42% 24,52%
Fox Corp 38,57 38,23 +0,90%
+0,34 25,65% 23,24%
Gilead Sciences Biotech 62,98 63,20 -0,35%
-0,22 10,67% 3,32%
IDEXX Laboratories Biotech 285,80 289,92 -1,42%
-4,12 2,98% 31,32%
Illumina Pharma 324,72 325,96 -0,38%
-1,24 14,72% 18,92%
Incyte Corp Pharma 80,50 80,62 -0,15%
-0,12 16,83% 10,56%
Intel Corp Technolog. 59,60 59,66 -0,10%
-0,06 2,25% 28,09%
Intuit Software 282,85 276,87 +2,16%
+5,98 4,37% 26,57%
Intuitive Surgical Pharma 600,03 598,29 +0,29%
+1,74 2,68% 24,14%
JD.com Handel 40,35 39,56 +2,00%
+0,79 1,55% 46,72%
KLA Corp Technolog. 178,73 180,91 -1,20%
-2,18 2,17% 49,05%
Kraft Heinz Company... Nahrung 31,03 31,73 -2,21%
-0,70 36,23% 19,88%
Lam Research Corp Halbleiter 308,00 305,95 +0,67%
+2,05 0,16% 55,33%
Liberty Global plc Medien 20,35 20,61 -1,24%
-0,25 26,89% 4,15%
Liberty Global plc Telekomm. 21,15 21,47 -1,49%
-0,32 26,10% 3,92%
lululemon athletica Konsum 241,25 243,71 -1,01%
-2,46 2,53% 41,55%
MARRIOTT Konsum 150,26 149,02 +0,83%
+1,24 2,04% 29,44%
Maxim Integrated... Technolog. 61,37 61,96 -0,95%
-0,59 6,63% 16,47%
MercadoLibre Internet 673,01 666,46 +0,98%
+6,55 3,71% 52,03%
Microchip... Halbleiter 109,41 108,82 +0,54%
+0,59 2,72% 32,60%
Micron Technology Halbleiter 57,66 57,68 -0,03%
-0,02 1,40% 44,26%
Microsoft Corp Software 167,10 166,17 +0,56%
+0,93 0,22% 38,86%
Mondelez... Nahrung 55,16 55,19 -0,05%
-0,03 2,75% 22,90%
Monster Beverage... Nahrung 67,31 67,10 +0,31%
+0,21 0,46% 22,40%
NetApp Technolog. 62,42 65,38 -4,53%
-2,96 20,33% 28,63%
NetEase Internet 349,82 350,13 -0,09%
-0,31 0,62% 40,25%
Netflix Dienstlstg. 339,67 338,62 +0,31%
+1,05 12,00% 25,73%
NVIDIA Corp Technolog. 249,28 248,93 +0,14%
+0,35 1,47% 47,45%
NXP Semiconductors... Halbleiter 133,84 134,18 -0,25%
-0,34 1,21% 41,50%
O'Reilly Automotive Automobile 440,68 441,07 -0,09%
-0,39 3,00% 24,81%
PACCAR Automobile 78,52 78,56 -0,05%
-0,04 5,86% 22,36%
Paychex Dienstlstg. 88,24 87,97 +0,31%
+0,27 0,22% 22,01%
PayPal Holdings Finanzen 116,04 115,40 +0,55%
+0,64 4,48% 25,35%
PepsiCo Nahrung 141,26 139,61 +1,18%
+1,65 0,04% 23,54%
QUALCOMM Technolog. 95,91 91,79 +4,49%
+4,12 0,27% 48,81%
Regeneron... Biotech 385,94 385,57 +0,10%
+0,37 12,68% 29,69%
Ross Stores Handel 117,68 118,05 -0,31%
-0,37 4,03% 24,96%
Seattle Genetics Pharma 109,00 107,66 +1,24%
+1,34 10,92% 42,29%
Sirius XM Holdings Medien 7,17 7,20 -0,42%
-0,03 0,83% 27,06%
Skyworks Solutions Halbleiter 124,17 123,09 +0,88%
+1,08 1,26% 46,61%
Splunk Software 157,96 160,32 -1,47%
-2,36 2,19% 32,16%
Starbucks Corp Konsum 93,62 92,58 +1,12%
+1,04 6,12% 32,78%
Synopsys Software 151,86 149,69 +1,45%
+2,17 0,09% 41,16%
T-Mobile US Telekomm. 82,15 81,44 +0,87%
+0,71 3,60% 20,19%
Take-Two Interactive... Software 130,01 127,64 +1,86%
+2,37 4,19% 35,07%
Tesla Automobile 510,50 513,49 -0,58%
-2,99 6,74% 65,33%
Texas Instruments Technolog. 131,70 130,16 +1,18%
+1,54 0,38% 28,01%
Trip.com Group... Dienstlstg. 38,94 38,45 +1,27%
+0,49 0,03% 22,21%
Ulta Beauty Pharma 272,89 277,00 -1,48%
-4,11 26,01% 18,65%
United Airlines... Transport 89,70 89,54 +0,18%
+0,16 6,59% 14,14%
VeriSign Internet 214,00 213,54 +0,22%
+0,46 3,51% 24,53%
Verisk Analytics Finanzen 160,55 160,56 -0,01%
-0,01 2,68% 29,23%
Vertex... Pharma 235,83 235,50 +0,14%
+0,33 0,29% 30,59%
Walgreens Boots... Pharma 54,41 54,42 -0,02%
-0,01 27,40% 9,89%
Western Digital... Technolog. 68,26 68,67 -0,60%
-0,41 3,18% 47,83%
Willis Towers Watson... Versicherer 204,99 204,19 +0,39%
+0,80 0,76% 24,87%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige