Zertifikatesuche

Legen Sie nun den Basiswert ...

 

... den Emittenten ...

... und die Fälligkeit fest:

Suchergebnisse für "COVESTRO AG O.N." (1151 Treffer)

WKNTypBasiswertFälligkeitZins.BasispreisAbst.
Bas.
SW.-Rend.BidAskEmi
HX3SAJ Classic COVESTRO A 24.07.20 4,10% 64,00 EUR -113,98% 23,60% 44,20 44,24 --
HZ6NH9 Classic COVESTRO A 28.12.20 4,20% 30,00 EUR -0,30% 23,54% 87,55 87,59 --
DC173C Classic COVESTRO A 23.06.20 6,20% 45,00 EUR -50,45% 23,53% 63,50 0,00 --
HZ1QJE Classic COVESTRO A 24.07.20 6,60% 34,00 EUR -13,67% 23,40% 83,20 83,24 --
HX3SAK Classic COVESTRO A 24.07.20 5,00% 68,00 EUR -127,35% 23,34% 41,85 41,89 --
HX60UJ Classic COVESTRO A 24.07.20 8,80% 45,00 EUR -50,45% 23,33% 63,72 63,76 --
HX60UK Classic COVESTRO A 24.07.20 9,90% 47,50 EUR -58,81% 23,27% 60,72 60,76 --
LB1YAJ Classic COVESTRO A 24.04.20 2,50% 56,00 EUR -87,23% 23,26% 52,32 0,00 --
DFB1WN Classic COVESTRO A 25.09.20 15,50% 30,00 EUR -0,30% 23,25% 95,67 95,87 --
HX60UL Classic COVESTRO A 24.07.20 11,10% 50,00 EUR -67,17% 23,23% 58,25 58,29 --
CL4VEH Classic COVESTRO A 23.10.20 23,00% 29,95 EUR -0,13% 23,22% 99,14 99,24 --
HX3SAL Classic COVESTRO A 24.07.20 6,10% 72,00 EUR -140,72% 23,14% 39,99 40,03 --
HX60UM Classic COVESTRO A 24.07.20 12,30% 52,50 EUR -75,53% 23,07% 55,98 56,02 --
HX3SAM Classic COVESTRO A 24.07.20 7,20% 76,00 EUR -154,10% 23,03% 38,29 38,33 --
LB1824 Classic COVESTRO A 27.11.20 2,50% 30,00 EUR -0,30% 22,95% 87,07 87,47 --
HX3SAN Classic COVESTRO A 24.07.20 8,40% 80,00 EUR -167,47% 22,92% 36,84 36,88 --
DC2N33 Classic COVESTRO A 23.06.20 3,20% 38,00 EUR -27,05% 22,85% 74,80 0,00 --
HX93Z6 Classic COVESTRO A 24.07.20 13,10% 56,00 EUR -87,23% 22,72% 52,93 52,97 --
CL3RV8 Classic COVESTRO A 27.11.20 8,00% 29,99 EUR -0,27% 22,67% 90,97 91,07 --
HX3SAP Classic COVESTRO A 24.07.20 9,70% 84,00 EUR -180,84% 22,63% 35,56 35,60 --
CL19K1 Classic COVESTRO A 23.10.20 5,00% 30,87 EUR -3,21% 22,53% 88,12 88,22 --
HX93Z7 Classic COVESTRO A 24.07.20 14,30% 58,00 EUR -93,92% 22,41% 51,58 51,62 --
TR9WNQ Classic COVESTRO A 28.12.20 3,10% 30,00 EUR -0,30% 22,31% 87,66 87,86 --
CL3RV2 Classic COVESTRO A 23.10.20 9,75% 30,80 EUR -2,98% 22,19% 90,77 90,87 --
HZ62BL Classic COVESTRO A 25.09.20 4,70% 32,50 EUR -8,66% 22,13% 84,41 84,45 --
CL4VD6 Classic COVESTRO A 25.09.20 21,75% 28,54 EUR 4,58% 22,10% 99,19 99,29 --
CL2AGH Classic COVESTRO A 28.12.20 3,00% 30,03 EUR -0,40% 22,04% 87,55 87,65 --
CL3RVV Classic COVESTRO A 25.09.20 11,50% 31,42 EUR -5,05% 21,92% 90,50 90,60 --
UY8LNS Classic COVESTRO A 24.09.20 2,90% 28,00 EUR 6,39% 21,82% 91,59 0,00 --
TR8FS0 Classic COVESTRO A 25.09.20 3,60% 32,00 EUR -6,99% 21,70% 85,68 85,88 --
CL3SV4 Classic COVESTRO A 25.09.20 5,75% 27,81 EUR 7,02% 21,66% 92,78 92,88 --
TR6ND1 Classic COVESTRO A 25.09.20 5,50% 32,00 EUR -6,99% 21,58% 86,53 86,73 --
DK0UXA Classic COVESTRO A 21.08.20 3,75% 30,64 EUR -2,44% 21,57% 0,00 0,00 --
PF0XT3 Classic COVESTRO A 24.12.20 20,00% 30,00 EUR -0,30% 21,54% 98,17 98,27 --
CL4VEG Classic COVESTRO A 23.10.20 21,00% 29,12 EUR 2,64% 21,43% 99,05 99,15 --
CL1VPV Classic COVESTRO A 27.11.20 3,00% 30,67 EUR -2,54% 21,31% 86,92 87,02 --
TR9WNP Classic COVESTRO A 25.09.20 2,00% 28,00 EUR 6,39% 21,25% 91,35 91,55 --
UY8MTH Classic COVESTRO A 24.09.20 5,60% 32,00 EUR -6,99% 21,16% 86,72 0,00 --
CL4VER Classic COVESTRO A 27.11.20 20,25% 29,92 EUR -0,03% 20,97% 98,93 99,03 --
PF0XTX Classic COVESTRO A 24.09.20 23,00% 29,00 EUR 3,04% 20,79% 100,25 100,35 --
DF6UAV Classic COVESTRO A 23.09.20 7,50% 35,71 EUR -19,40% 20,79% 0,00 0,00 --
LB11N6 Classic COVESTRO A 29.12.20 5,00% 29,50 EUR 1,37% 20,67% 89,27 89,67 --
CL19K0 Classic COVESTRO A 23.10.20 3,00% 27,93 EUR 6,62% 20,59% 90,92 91,02 --
HX9VZN Classic COVESTRO A 24.07.20 5,70% 36,00 EUR -20,36% 20,56% 78,97 79,01 --
LB193Y Classic COVESTRO A 22.01.21 2,50% 30,00 EUR -0,30% 20,53% 86,58 86,98 --
LB19A4 Classic COVESTRO A 23.10.20 3,80% 31,45 EUR -5,15% 20,51% 86,03 86,43 --
TR8129 Classic COVESTRO A 28.12.20 4,60% 29,00 EUR 3,04% 20,47% 89,87 90,07 --
LB1YZB Classic COVESTRO A 23.10.20 3,00% 31,50 EUR -5,32% 20,44% 85,64 86,04 --
UD0RNF Classic COVESTRO A 28.12.20 2,00% 30,00 EUR -0,30% 20,27% 86,90 87,77 --
TR930N Classic COVESTRO A 28.12.20 4,00% 31,00 EUR -3,64% 20,22% 86,57 86,77 --
Anzeige