S&P 500

3.258,33 Pkt. Aktueller Kurs
-2,38% / -79,30 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:13 Uhr | Börsenschluss: in 5:46 Std.

Anzeige

Unternehmen im S&P 500 (503)

3M -2,44% 153,10$ ABBOTT LABS -2,38% 85,37$ ABBVIE -1,40% 93,63$ ABIOMED -3,24% 161,33$ Accenture PLC -2,58% 206,43$ Activision Blizzard -1,30% 62,55$ Adobe -3,07% 361,50$ Advance Auto Parts -1,48% 138,53$ Advanced Micro Devices -7,86% 49,09$ AES -2,17% 20,30$ AFLAC -2,48% 50,25$ AGILENT -4,80% 80,99$ AIG -3,68% 46,81$ AIR PRODUCTS -2,03% 249,80$ Akamai Technologies -3,20% 97,30$ Alaska Air Group -3,81% 62,94$ Albemarle Corp -4,14% 88,60$ Alexandria Real Estate Equitie -1,14% 166,06$ Alexion Pharmaceuticals -3,08% 99,96$ Align Technology -7,13% 241,70$ Allegion Public Limited -1,17% 127,07$ ALLERGAN -0,86% 198,42$ Alliance Data Systems Corp -3,17% 98,92$ Alliant Energy Corp 0,46% 59,41$ ALLSTATE -1,47% 121,80$ Alphabet -3,53% 1.431,08$ Alphabet -3,58% 1.432,01$ ALTRIA -1,39% 45,25$ Amazon.com -3,51% 2.022,40$ Amcor plc -2,20% 10,01$ AMER. ELEC PWR 0,16% 101,87$ AMER. EXPRESS -3,57% 130,08$ AMEREN -0,14% 85,22$ American Airlines Group -8,61% 25,42$ AMERICAN TOWER 0,26% 247,65$ American Water Works Company -0,60% 136,95$ AMERIPRISE -4,52% 167,50$ AMERISOURCE -1,33% 95,71$ Ametek -3,52% 95,84$ Amgen -2,11% 218,09$ AMPHENOL -3,21% 98,48$ Analog Devices -3,79% 118,11$ ANSYS -3,24% 277,80$ ANTHEM -5,24% 279,27$ Aon plc -1,42% 228,23$ APACHE -6,02% 26,69$ APARTMENT I&M -0,28% 55,33$ Apple -3,34% 302,60$ Applied Materials -5,57% 60,69$ Aptiv PLC -5,83% 84,82$ ARCHER DANIELS -2,72% 42,71$ Arconic -2,45% 32,65$ Arista Networks -4,39% 213,65$ Arthur J Gallagher & Co -0,61% 107,17$ ASSURANT -1,36% 138,20$ AT&T -0,56% 38,33$ Atmos Energy Corp -1,13% 117,36$ Autodesk -2,85% 196,15$ Automatic Data Processing -1,38% 176,11$ AUTOZONE -1,32% 1.053,88$ AVALONBAY 0,04% 228,10$ AVERY DENNISON -4,27% 128,22$ Baker Hughes Company -6,43% 19,21$ BALL -1,04% 76,06$ BAXTER -1,97% 90,84$ BECTON DICKINSN -2,49% 250,95$ Berkshire Hathaway -3,31% 221,75$ BEST BUY -2,85% 87,69$ Biogen -1,07% 333,12$ BK OF AMERICA -3,81% 33,05$ BK OF NY MELLON -2,84% 43,76$ Blackrock -3,32% 538,51$ BOEING -3,42% 319,08$ Booking Holdings -6,76% 1.798,30$ BorgWarner -5,77% 32,02$ BOSTON PPTY -1,33% 143,84$ BOSTON SCIENT. -3,03% 41,33$ BRISTOL MYERS -1,78% 64,46$ Broadcom -3,58% 293,59$ Broadridge Financial Solutions -1,87% 117,37$ BROWN FORMAN -2,75% 68,21$ C.H. Robinson Worldwide -2,46% 72,71$ CABOT OIL&GAS -0,74% 14,78$ Cadence Design Systems -3,06% 72,44$ CAMPBELL SOUP -0,06% 47,93$ CAPITAL ONE -3,11% 98,00$ Capri Holdings Limited -4,92% 26,30$ CARDINAL HEALTH -1,84% 58,62$ CarMax -2,20% 98,98$ CARNIVAL -5,66% 39,33$ CATERPILLAR -3,10% 132,96$ Cboe Global Markets Inc 0,09% 122,72$ Cbre Group -2,81% 60,97$ CDW Corp -2,00% 131,23$ Celanese Corp -3,51% 104,19$ Centene Corp -7,65% 60,48$ CENTERPOINT -1,23% 24,96$ CENTURYTEL -0,61% 13,14$ Cerner Corp -1,43% 74,98$ CF INDUSTRIES -3,19% 38,09$ S&P 500 -- 3.255,87
Anzeige