NASDAQ COMP.

9.412,36 Pkt. Aktueller Kurs
+0,77% / 72,14 Pkt. Differenz zum Vortag
9.501,21 Pkt. Eröffnung
9.414,62 Pkt. Tageshoch
9.144,28 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2681)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 9.412,36 9.340,22 +0,77%
+72,14 4,33% 29,55%
Brainstorm Cell... Biotech 6,63 6,61 +0,30%
+0,02 33,70% 48,27%
Brainsway Ltd 7,89 7,92 -0,44%
-0,04 37,03% 35,36%
Brickell Biotech Pharma 1,13 1,13 -0,39%
-0,00 82,71% 12,03%
Bridge Bancorp Banken 23,12 21,15 +9,22%
+1,95 32,55% 25,67%
BridgeBio Pharma 35,69 35,32 +1,05%
+0,37 26,20% 60,13%
Bridgeline Digital Internet 1,74 1,68 +3,57%
+0,06 58,07% 69,41%
Bridgewater... 10,75 10,04 +7,07%
+0,71 22,66% 25,67%
Bridgford Foods... Nahrung 16,87 16,16 +4,39%
+0,71 55,61% 16,66%
Brightcove Technolog. 8,41 8,15 +3,19%
+0,26 34,71% 35,32%
Brighthouse... 31,72 31,58 +0,44%
+0,14 34,26% 62,01%
Broadcom Sonstige 287,59 282,02 +1,97%
+5,57 13,27% 45,87%
Broadway Financial... Banken 1,44 1,32 +9,09%
+0,12 29,06% 27,78%
Broadwind, Inc. Versorger 2,25 2,18 +3,21%
+0,07 13,13% 50,22%
Brooge Holdings... 10,99 10,99 --
-- 21,39% 33,03%
Brookfield Property... Immobilien 11,15 10,38 +7,42%
+0,77 45,82% 36,32%
Brookfield Property... 11,46 10,62 +7,82%
+0,83 43,82% 37,56%
Brookline Bancorp Banken 10,43 9,58 +8,92%
+0,85 38,47% 22,09%
Brooks Automation Halbleiter 41,98 41,23 +1,82%
+0,75 16,62% 49,52%
BRP 37,03 36,10 +2,58%
+0,93 34,91% 64,97%
BRP Group 13,09 12,22 +7,16%
+0,87 29,23% 36,23%
Bruker Corp Biotech 44,18 42,37 +4,27%
+1,81 18,92% 30,33%
Bryn Mawr Bank Corp Banken 29,14 27,58 +5,66%
+1,56 29,62% 23,82%
BSQUARE Corp Software 1,57 1,53 +2,05%
+0,03 9,63% 46,97%
Builders... Handel 22,29 20,55 +8,44%
+1,73 21,60% 59,62%
Business First... 14,14 13,79 +2,54%
+0,35 46,92% 35,15%
C&F Financial Corp Finanzen 37,80 34,30 +10,20%
+3,50 34,39% 25,93%
C.H. Robinson... Transport 80,16 78,25 +2,44%
+1,91 12,13% 28,58%
Cabaletta Bio 8,18 7,51 +8,92%
+0,67 58,33% 32,64%
Cabot... Halbleiter 150,21 141,72 +5,99%
+8,49 11,19% 43,24%
Cadence Design... Technolog. 85,20 85,01 +0,22%
+0,19 3,78% 39,68%
CADIZ Industrie 10,91 10,65 +2,44%
+0,26 17,03% 22,82%
Caesars... Konsum 11,59 11,39 +1,59%
+0,18 21,47% 72,17%
Caesarstone Ltd Bauind. 11,30 10,94 +3,29%
+0,36 36,70% 32,30%
Cal-Maine Foods Nahrung 45,46 44,20 +2,85%
+1,26 2,55% 32,38%
Caladrius... Pharma 1,78 1,75 +1,71%
+0,03 51,10% 41,01%
CalAmp Corp Technolog. 7,72 7,54 +2,39%
+0,18 37,35% 52,07%
Calavo Growers Nahrung 61,81 59,75 +3,45%
+2,06 38,55% 21,84%
California BanCorp 15,00 14,95 +0,33%
+0,05 28,57% 29,47%
Calithera... Biotech 5,91 6,11 -3,27%
-0,20 27,75% 58,54%
Calumet Specialty... Chemie 2,69 2,64 +1,89%
+0,05 46,20% 69,52%
Calyxt 4,66 4,59 +1,53%
+0,07 68,34% 48,50%
Cambium Networks... 4,00 4,14 -3,38%
-0,14 65,96% 10,75%
Cambridge Bancorp 59,81 56,37 +6,10%
+3,44 29,88% 26,10%
Camden National... Banken 35,79 32,98 +8,52%
+2,81 26,18% 28,09%
Camtek Ltd Industrie 13,07 12,91 +1,24%
+0,16 8,22% 52,07%
Canaan 3,00 3,36 -10,71%
-0,36 76,92% 15,67%
Canadian Solar Technolog. 19,28 19,05 +1,21%
+0,23 23,94% 37,76%
Cancer Genetics 3,06 3,02 +1,32%
+0,04 67,79% 37,26%
Canterbury Park... Konsum 11,55 10,42 +10,87%
+1,13 17,48% 32,48%
Capital Bancorp 11,75 10,78 +9,00%
+0,97 22,03% 40,60%
Capital City Bank... Banken 21,34 19,98 +6,81%
+1,36 31,05% 26,85%
Capital Product... Transport 8,88 8,61 +3,14%
+0,27 37,47% 41,67%
Capital Southwest... Finanzen 14,03 13,91 +0,86%
+0,12 38,73% 47,33%
Capitala Finance... 2,70 2,58 +4,65%
+0,12 72,97% 19,26%
Capitol Federal... Finanzen 12,28 11,72 +4,82%
+0,56 15,68% 18,52%
Capricor... 4,74 5,26 -9,79%
-0,51 57,17% 81,45%
CapStar Financial... 12,18 11,68 +4,28%
+0,50 30,32% 38,92%
Capstone Turbine... Maschinenb. 2,33 2,52 -7,54%
-0,19 74,11% 57,08%
Cara Therapeutics Pharma 16,07 16,31 -1,47%
-0,24 41,67% 44,74%
Cardiff Oncology... Biotech 2,30 2,04 +12,75%
+0,26 33,53% 69,52%
Cardiovascular... Pharma 38,91 38,17 +1,94%
+0,74 29,53% 33,18%
Cardlytics 65,96 66,89 -1,39%
-0,93 38,64% 66,31%
Cardtronics plc Maschinenb. 27,79 26,78 +3,79%
+1,01 41,37% 43,48%
CareDx 31,86 30,17 +5,60%
+1,69 22,80% 59,07%
CareTrust REIT 19,79 19,26 +2,75%
+0,53 21,78% 63,82%
CarGurus 26,64 26,10 +2,07%
+0,54 34,88% 46,51%
Carlyle Group (The) Finanzen 28,09 27,85 +0,86%
+0,24 19,70% 45,85%
Carrols Restaurant... Konsum 4,67 4,11 +13,63%
+0,56 52,13% 79,01%
Carter Bank & Trust 8,38 7,50 +11,73%
+0,88 65,44% 23,15%
Carver Bancorp Banken 1,80 1,81 -0,55%
-0,01 52,00% 30,56%
Casa Systems 4,40 4,05 +8,64%
+0,35 45,21% 57,96%
Casella Waste... Industrie 52,03 52,00 +0,06%
+0,03 7,32% 33,96%
Casey's General... Handel 155,90 152,64 +2,14%
+3,26 14,34% 26,87%
CASI... Biotech 2,77 2,71 +2,03%
+0,06 27,49% 58,48%
Cass Information... Banken 42,55 39,90 +6,64%
+2,65 30,21% 32,20%
Cassava Sciences Pharma 2,16 2,16 --
-- 80,27% 52,32%
Castle Biosciences 38,25 37,00 +3,38%
+1,25 3,87% 60,11%
Castor Maritime 0,699 0,704 -0,668%
-0,005 92,72% 31,04%
Catabasis... 6,32 6,13 +3,10%
+0,19 22,83% 56,65%
Catalyst... Biotech 7,85 7,78 +0,90%
+0,07 21,19% 56,18%
Catalyst... Pharma 4,43 4,40 +0,68%
+0,03 42,24% 42,44%
Catasys 18,86 19,44 -2,98%
-0,58 42,06% 54,67%
Cathay General... Banken 28,53 27,13 +5,16%
+1,40 26,68% 38,38%
Cavco Industries Bauind. 204,98 202,45 +1,25%
+2,53 13,18% 51,42%
CB Financial... Finanzen 23,81 23,99 -0,75%
-0,18 23,07% 31,75%
CBAK Energy... Technolog. 0,475 0,482 -1,554%
-0,008 60,32% 24,21%
CBM Bancorp 12,16 12,10 +0,52%
+0,06 20,50% 12,77%
CBTX 20,47 19,10 +7,17%
+1,37 35,49% 38,93%
CDK Global Software 40,71 40,55 +0,39%
+0,16 28,58% 28,47%
CDW Corp 110,34 108,01 +2,16%
+2,33 24,47% 33,49%
CECO Environmental... Versorger 5,51 5,25 +4,95%
+0,26 44,00% 35,92%
Celcuity 10,44 9,42 +10,83%
+1,02 58,24% 61,40%
Celldex... Pharma 2,66 2,58 +3,10%
+0,08 20,12% 43,61%
Cellect... 2,96 2,99 -1,00%
-0,03 57,04% 86,49%
Cellectar... 1,41 1,51 -7,28%
-0,11 57,96% 25,71%
Cellectis SA 18,87 19,38 -2,63%
-0,51 14,11% 61,21%
Cellular Biomedicine... 13,70 14,45 -5,19%
-0,75 27,86% 19,85%
Celsion Corp Pharma 2,89 3,02 -4,30%
-0,13 20,82% 76,25%
Celsius Holdings Nahrung 8,90 9,24 -3,73%
-0,34 14,67% 65,62%
Celyad SA 9,84 9,15 +7,54%
+0,69 51,81% 58,33%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige