Spiegel Online manager-magazin.de

Mittwoch, 16. Oktober 2019

Börse

NASDAQ COMP.

8.125,91 Pkt. Aktueller Kurs
-0,28% / -22,79 Pkt. Differenz zum Vortag
8.047,34 Pkt. Eröffnung
8.146,15 Pkt. Tageshoch
8.103,37 Pkt. Tagestief

Stand: 21:03 Uhr | Börsenschluss: in 0:41 Std.

Anzeige

Unternehmen im NASDAQ COMP. (2670)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.125,91 8.148,71 -0,28%
-22,79 2,29% 24,03%
Brightcove Technolog. 10,30 10,66 -3,38%
-0,36 17,24% 35,46%
Brighthouse... 37,41 37,29 +0,32%
+0,12 17,90% 23,52%
Broadcom Sonstige 288,52 290,32 -0,62%
-1,79 10,12% 28,31%
BroadVision Internet 2,53 2,60 -2,73%
-0,07 18,06% 71,58%
Broadway Financial... Banken 1,59 1,62 -1,91%
-0,03 20,15% 41,35%
Broadwind Energy Versorger 1,63 1,60 +1,87%
+0,03 38,22% 28,13%
Brookfield Property... Immobilien 19,06 19,23 -0,86%
-0,17 9,38% 22,20%
Brookfield Property... 19,05 19,26 -1,09%
-0,21 9,08% 22,53%
Brookfield Property... 26,25 26,30 -0,19%
-0,05 0,34% 6,39%
Brookfield Property... 26,36 26,33 +0,12%
+0,03 2,48% 7,14%
Brookline Bancorp Banken 14,83 14,84 -0,07%
-0,01 9,12% 13,54%
Brooks Automation Halbleiter 38,08 38,14 -0,16%
-0,06 9,73% 39,64%
BRP 41,09 40,00 +2,72%
+1,09 13,31% 40,25%
Bruker Corp Biotech 43,37 43,85 -1,08%
-0,47 14,70% 40,48%
Bryn Mawr Bank Corp Banken 35,46 35,76 -0,84%
-0,30 25,02% 8,17%
BSQUARE Corp Software 1,11 1,14 -2,63%
-0,03 59,97% 1,75%
Builders... Handel 22,35 21,53 +3,78%
+0,81 0,35% 52,87%
Business First... 24,25 24,38 -0,53%
-0,13 9,44% 15,34%
C&F Financial Corp Finanzen 52,35 52,79 -0,83%
-0,44 7,39% 13,51%
C.H. Robinson... Transport 86,48 85,29 +1,40%
+1,19 9,87% 8,88%
Cabot... Halbleiter 143,86 143,59 +0,19%
+0,27 1,50% 42,73%
Cadence Design... Technolog. 66,74 67,63 -1,32%
-0,89 12,26% 41,43%
CADIZ Industrie 11,65 11,61 +0,34%
+0,04 11,71% 26,53%
Caesars... Konsum 12,02 12,01 +0,08%
+0,01 1,80% 51,42%
Caesarstone Ltd Bauind. 17,23 16,73 +2,96%
+0,49 6,77% 25,37%
Cal-Maine Foods Nahrung 39,48 39,09 +1,00%
+0,39 22,86% 6,27%
Caladrius... Pharma 2,34 2,32 +0,97%
+0,02 57,35% 12,93%
CalAmp Corp Technolog. 10,93 10,60 +3,06%
+0,32 48,99% 11,80%
Calavo Growers Nahrung 95,03 94,92 +0,12%
+0,11 6,31% 28,87%
Calithera... Biotech 2,62 2,60 +0,77%
+0,02 62,32% 5,77%
Calumet Specialty... Chemie 3,41 3,68 -7,34%
-0,27 38,26% 45,92%
Calyxt 4,80 4,59 +4,58%
+0,21 76,21% 12,20%
Cambium Networks... 8,64 8,62 +0,23%
+0,02 26,64% 7,19%
Cambridge Bancorp 75,50 75,42 +0,11%
+0,08 15,26% 5,55%
Camden National... Banken 42,90 43,06 -0,37%
-0,16 8,82% 22,26%
Camtek Ltd Industrie 9,90 10,08 -1,79%
-0,18 10,40% 37,60%
Canadian Solar Technolog. 18,15 18,68 -2,84%
-0,53 27,85% 32,07%
Cancer Genetics 0,145 0,146 -0,278%
-0,000 84,73% 41,74%
Canterbury Park... Konsum 12,25 12,24 +0,08%
+0,01 28,00% 3,35%
Capital Bancorp 13,23 13,15 +0,61%
+0,08 9,31% 22,36%
Capital City Bank... Banken 26,85 26,89 -0,15%
-0,04 3,79% 26,04%
Capital Product... Transport 11,89 11,84 +0,42%
+0,05 40,49% 18,17%
Capital Southwest... Finanzen 22,07 21,91 +0,74%
+0,16 9,37% 21,41%
Capitala Finance... 8,92 8,80 +1,36%
+0,12 11,91% 26,59%
Capitol Federal... Finanzen 13,90 13,95 -0,36%
-0,05 2,04% 15,41%
Capricor... 2,77 2,58 +7,28%
+0,19 77,57% 10,85%
CapStar Financial... 16,18 16,22 -0,25%
-0,04 6,40% 16,71%
Capstone Turbine... Maschinenb. 0,410 0,460 -10,913%
-0,050 57,41% 4,06%
Cara Therapeutics Pharma 19,35 19,38 -0,15%
-0,03 29,66% 37,10%
Carbonite 15,79 15,41 +2,43%
+0,37 57,65% 23,06%
Cardiovascular... Pharma 46,25 45,93 +0,70%
+0,32 12,58% 45,92%
Cardlytics 38,90 38,25 +1,70%
+0,65 3,46% 74,38%
Cardtronics plc Maschinenb. 32,44 32,13 +0,96%
+0,31 14,11% 26,64%
CareDx 26,00 28,41 -8,47%
-2,40 31,16% 32,73%
Career Education... Dienstlstg. 15,00 14,88 +0,81%
+0,12 33,84% 26,03%
CareTrust REIT 23,36 23,47 -0,47%
-0,11 8,11% 28,04%
CarGurus 31,36 31,22 +0,43%
+0,14 36,27% 8,26%
Carlyle Group LP... Finanzen 26,70 26,47 +0,87%
+0,23 2,05% 42,97%
Carolina Financial... Finanzen 35,21 35,58 -1,04%
-0,37 7,27% 22,44%
Carolina Trust... 10,41 10,48 -0,62%
-0,07 4,38% 31,30%
Carrizo Oil & Gas Energie 7,73 7,67 +0,72%
+0,06 66,58% 6,58%
Carrols Restaurant... Konsum 6,90 6,50 +6,15%
+0,40 55,66% 4,15%
Carter Bank & Trust 19,51 19,52 -0,05%
-0,01 7,64% 10,98%
Carver Bancorp Banken 3,10 2,97 +4,41%
+0,13 55,42% 22,65%
Casa Systems 6,85 6,67 +2,70%
+0,18 59,38% 19,79%
Casella Waste... Industrie 42,11 42,36 -0,59%
-0,25 11,23% 41,90%
Casey's General... Handel 161,60 160,99 +0,38%
+0,61 7,11% 27,80%
CASI... Biotech 3,31 3,21 +3,12%
+0,10 38,08% 15,22%
Cass Information... Banken 52,10 52,79 -1,31%
-0,69 23,25% 16,13%
Cassava Sciences Pharma 1,25 1,27 -1,57%
-0,02 14,77% 40,16%
Castle Biosciences 19,62 19,35 +1,40%
+0,27 31,68% 13,82%
Castor Maritime 3,46 3,44 +0,67%
+0,02 81,89% 28,49%
Catabasis... 4,74 4,80 -1,15%
-0,06 50,82% 25,00%
Catalyst... Biotech 5,57 5,33 +4,50%
+0,24 53,34% 15,36%
Catalyst... Pharma 5,18 5,26 -1,52%
-0,08 31,36% 64,86%
Catasys 13,81 14,45 -4,43%
-0,64 30,63% 10,80%
Cathay General... Banken 34,82 34,97 -0,43%
-0,15 14,08% 8,81%
Cavco Industries Bauind. 198,90 195,83 +1,57%
+3,07 19,42% 42,81%
CB Financial... Finanzen 26,40 26,63 -0,88%
-0,23 7,23% 14,51%
CBAK Energy... Technolog. 0,574 0,550 +4,275%
+0,024 55,29% 57,82%
CBM Bancorp 14,00 14,00 ±0,00%
±0,00 8,50% 14,14%
CBTX 28,58 28,49 +0,32%
+0,09 19,75% 9,13%
CDK Global Software 47,70 47,69 +0,02%
+0,01 25,37% 12,98%
CDW Corp 123,91 123,36 +0,45%
+0,55 1,63% 39,75%
CECO Environmental... Versorger 6,71 6,76 -0,74%
-0,05 31,30% 4,73%
Celcuity 16,10 16,35 -1,50%
-0,24 45,50% 5,63%
Celgene Corp Pharma 100,91 100,95 -0,04%
-0,04 0,23% 41,96%
Celldex... Pharma 2,41 2,38 +1,26%
+0,03 79,34% 16,25%
Cellect... 0,432 0,438 -1,304%
-0,006 92,71% 10,94%
Cellectar... 1,65 1,49 +10,74%
+0,16 60,80% 17,01%
Cellectis SA 10,23 10,11 +1,19%
+0,12 64,20% 6,03%
Cellular Biomedicine... 14,57 15,27 -4,55%
-0,69 26,08% 28,00%
Celsion Corp Pharma 1,71 1,71 ±0,00%
±0,00 38,27% 21,05%
Celsius Holdings Nahrung 3,23 3,17 +1,89%
+0,06 41,00% 3,47%
Celyad SA 9,83 9,78 +0,51%
+0,05 66,15% 7,57%
Cemtrex 1,36 1,30 +4,62%
+0,06 88,39% 7,69%
Centennial Resource... 3,42 3,33 +2,55%
+0,09 84,55% 6,75%
CenterState Bank... Banken 23,83 23,82 +0,04%
+0,01 11,22% 17,93%
Central European... Medien 4,46 4,49 -0,56%
-0,03 7,22% 40,67%
Central Federal... 12,15 12,15 -0,02%
-0,00 16,19% 12,61%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige