NASDAQ COMP.

9.596,01 Pkt. Aktueller Kurs
-0,90% / -86,90 Pkt. Differenz zum Vortag
9.649,65 Pkt. Eröffnung
9.716,14 Pkt. Tageshoch
9.560,41 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2685)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 9.596,01 9.682,91 -0,90%
-86,90 1,58% 31,51%
AzurRx BioPharma 0,901 0,910 -1,011%
-0,009 58,03% 59,26%
B Communications... Telekomm. 1,95 1,95 --
-- 5,34% 73,33%
B. Riley Financial 22,07 20,81 +6,05%
+1,26 31,02% 37,82%
B.O.S. Better Online... Technolog. 2,06 2,11 -2,13%
-0,05 31,49% 51,66%
Baidu Internet 109,06 112,45 -3,01%
-3,39 23,70% 27,08%
Balchem Corp Chemie 101,87 100,52 +1,34%
+1,35 11,77% 22,10%
Ballard Power... Technolog. 11,87 11,47 +3,50%
+0,40 19,22% 70,01%
BancFirst Corp Banken 40,40 40,00 +1,00%
+0,40 37,46% 35,00%
Bancorp (The) Banken 9,70 8,96 +8,31%
+0,74 34,74% 62,28%
Bancorp 34 Finanzen 10,45 10,40 +0,48%
+0,05 35,00% 12,35%
Bandwidth 113,19 115,01 -1,58%
-1,82 4,14% 62,95%
Bank First Corp Banken 61,16 63,66 -3,93%
-2,50 17,21% 31,46%
Bank of Commerce... Banken 7,93 7,62 +4,07%
+0,31 38,10% 25,46%
Bank of Marin... Banken 34,25 33,72 +1,57%
+0,53 29,41% 29,42%
Bank of Princeton... 21,49 21,85 -1,65%
-0,36 32,25% 19,86%
Bank of South... Banken 16,64 16,56 +0,48%
+0,08 16,36% 31,01%
Bank of the James... Banken 10,20 10,20 --
-- 36,84% 21,57%
Bank OZK Banken 24,73 24,41 +1,31%
+0,32 23,14% 41,83%
Bank7 Corp 10,37 10,13 +2,37%
+0,24 49,45% 44,92%
BankFinancial Corp Finanzen 8,50 8,65 -1,73%
-0,15 39,45% 22,20%
Bankwell Financial... Banken 14,61 14,68 -0,44%
-0,07 51,07% 17,78%
Banner Corp Banken 39,67 39,06 +1,56%
+0,61 35,13% 30,57%
Baozun 33,17 34,15 -2,87%
-0,98 39,52% 35,02%
Barrett Business... Dienstlstg. 52,42 53,85 -2,66%
-1,43 43,69% 49,40%
Bassett Furniture... Konsum 7,32 6,73 +8,77%
+0,59 63,10% 36,85%
Baudax Bio 3,70 4,02 -7,96%
-0,32 60,36% 46,27%
BayCom Corp 13,67 13,18 +3,76%
+0,49 47,05% 23,52%
BBQ Holdings Konsum 3,26 3,21 +1,56%
+0,05 43,87% 52,96%
BCB Bancorp Banken 9,71 9,93 -2,22%
-0,22 33,62% 16,01%
Beacon Roofing... Dienstlstg. 26,96 26,45 +1,93%
+0,51 30,25% 55,90%
Beam Therapeutics 27,21 28,13 -3,27%
-0,92 11,54% 53,79%
Beasley Broadcast... Medien 2,39 2,36 +1,28%
+0,03 43,13% 45,76%
Bed Bath & Beyond Handel 8,69 8,08 +7,55%
+0,61 54,58% 57,55%
BeiGene Ltd 170,80 169,04 +1,04%
+1,76 19,64% 33,15%
Bel Fuse Technolog. 10,28 10,83 -5,03%
-0,54 38,68% 43,86%
Bel Fuse Technolog. 9,96 9,79 +1,74%
+0,17 54,47% 35,65%
Bellerophon... 13,18 13,77 -4,29%
-0,59 91,84% 76,86%
Bellicum... 8,79 8,40 +4,64%
+0,39 69,89% 60,48%
BELLUS Health Biotech 10,47 10,46 +0,10%
+0,01 11,73% 47,90%
Benefitfocus 14,21 13,69 +3,80%
+0,52 52,84% 55,51%
Benefytt... 18,46 19,74 -6,46%
-1,27 37,23% 20,97%
Benitec Biopharma... 6,72 7,16 -6,15%
-0,44 59,82% 61,45%
Berry Corp 4,80 4,92 -2,44%
-0,12 58,02% 63,01%
Betterware de Mexico... 8,91 8,85 +0,68%
+0,06 11,85% 35,93%
Beyond Air 6,74 7,04 -4,19%
-0,29 43,68% 50,99%
Beyond Meat 135,58 134,23 +1,01%
+1,35 44,00% 64,11%
BeyondSpring 17,20 17,03 +1,00%
+0,17 31,33% 44,80%
BGC Partners Finanzen 3,10 2,81 +10,32%
+0,29 54,27% 26,34%
Bicycle Therapeutics... 17,20 17,29 -0,52%
-0,09 12,62% 63,91%
Big 5 Sporting Goods... Handel 2,37 2,73 -13,22%
-0,36 34,06% 76,19%
Big Rock Partners... 11,07 11,48 -3,55%
-0,41 8,04% 11,49%
Bilibili 33,39 34,15 -2,21%
-0,75 6,36% 61,26%
BIO-key... 0,840 0,773 +8,627%
+0,067 70,03% 54,73%
Bio-Path Holdings Biotech 5,50 5,50 --
-- 68,62% 46,90%
Bio-Techne Corp Biotech 252,00 259,43 -2,86%
-7,43 8,17% 40,19%
Bioanalytical... Biotech 5,27 5,40 -2,49%
-0,13 16,92% 64,82%
BioCardia 3,99 4,12 -3,31%
-0,14 76,43% 70,91%
Biocept 0,537 0,437 +22,674%
+0,099 63,54% 51,73%
BioCryst... Pharma 4,37 4,50 -2,89%
-0,13 28,42% 69,33%
BioDelivery Sciences... Pharma 4,76 4,77 -0,21%
-0,01 33,84% 40,25%
Biofrontera AG 7,11 6,51 +9,22%
+0,60 61,19% 23,91%
Biogen Pharma 298,59 302,60 -1,33%
-4,01 19,30% 28,69%
BioHiTech Global 1,33 1,51 -11,92%
-0,18 39,60% 33,11%
Biolase Pharma 0,519 0,451 +15,033%
+0,068 78,24% 53,21%
BioLife Solutions 15,82 15,90 -0,50%
-0,08 24,93% 53,65%
BioLineRx Ltd 1,71 1,72 -0,58%
-0,01 73,33% 38,32%
BioMarin... Pharma 107,40 111,21 -3,43%
-3,81 1,05% 43,46%
Biomerica Pharma 5,45 6,05 -9,92%
-0,60 74,13% 66,12%
Bionano Genomics 0,527 0,479 +9,960%
+0,048 89,81% 47,80%
BiondVax... 19,00 19,75 -3,80%
-0,75 22,55% 73,67%
BioNTech SE American... 50,14 51,16 -1,99%
-1,02 51,28% 75,52%
BioSig Technologies 10,98 11,34 -3,17%
-0,36 8,77% 79,19%
BioSpecifics... Pharma 59,04 58,52 +0,90%
+0,52 12,01% 28,23%
BioTelemetry Pharma 48,88 48,93 -0,10%
-0,05 12,39% 44,10%
BioXcel... 49,34 45,14 +9,30%
+4,20 12,91% 91,67%
BJ's Restaurants Konsum 26,42 24,70 +6,96%
+1,72 46,50% 75,67%
Black Diamond... 39,16 40,09 -2,32%
-0,93 13,32% 56,02%
Blackbaud Software 60,00 61,22 -1,99%
-1,22 37,11% 37,57%
BlackLine 74,63 79,00 -5,53%
-4,37 0,87% 51,49%
Blink Charging Co 2,11 1,89 +11,65%
+0,22 44,42% 33,86%
Bloomin' Brands 13,15 12,33 +6,65%
+0,82 49,24% 63,18%
Blucora Internet 13,59 13,17 +3,19%
+0,42 59,36% 34,24%
Blue Bird Corp 15,05 14,80 +1,69%
+0,25 38,31% 43,24%
Blue Hat Interactive... 1,23 1,32 -6,83%
-0,09 78,88% 52,21%
bluebird bio 66,76 65,10 +2,55%
+1,66 54,79% 40,15%
Blueknight Energy... Energie 1,39 1,39 +0,14%
+0,00 10,32% 61,87%
Blueprint Medicines... 69,52 74,53 -6,72%
-5,00 27,63% 41,92%
BMC Stock Holdings 26,09 26,72 -2,36%
-0,63 15,63% 49,92%
Bogota Financial... 9,15 9,00 +1,67%
+0,15 24,81% 32,56%
Boingo Wireless Technolog. 14,03 14,34 -2,16%
-0,31 30,25% 53,55%
BOK Financial Corp Banken 57,25 55,53 +3,10%
+1,72 37,10% 37,74%
Bonso Electronics... Technolog. 2,40 2,34 +2,48%
+0,06 16,43% 26,50%
Booking Holdings Technolog. 1.737,63 1.725,97 +0,68%
+11,66 17,58% 35,85%
BOQI International... Maschinenb. 2,63 2,69 -2,23%
-0,06 77,58% 61,71%
Borqs Technologies 1,58 1,56 +1,44%
+0,02 81,46% 39,01%
Boston Omaha Corp 16,23 15,91 +2,01%
+0,32 35,98% 18,01%
Boston Private... Finanzen 7,62 7,32 +4,10%
+0,30 44,04% 29,23%
Bottomline... Dienstlstg. 52,77 53,81 -1,93%
-1,04 5,96% 48,17%
Boxlight Corp 1,04 0,89 +16,55%
+0,15 72,61% 63,02%
Brainstorm Cell... Biotech 8,46 8,13 +4,06%
+0,33 18,70% 57,81%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige