Spiegel Online manager-magazin.de

Freitag, 18. Oktober 2019

Börse

NASDAQ COMP.

8.156,85 Pkt. Aktueller Kurs
+0,40% / 32,67 Pkt. Differenz zum Vortag
8.047,34 Pkt. Eröffnung
8.183,64 Pkt. Tageshoch
8.131,25 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2671)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.156,85 8.124,18 +0,40%
+32,67 2,58% 23,81%
B Communications... Telekomm. 1,29 1,25 +3,35%
+0,04 88,77% 9,94%
B. Riley Financial 23,50 23,80 -1,26%
-0,30 6,22% 42,86%
B.O.S. Better Online... Technolog. 2,21 2,27 -2,64%
-0,06 43,11% 16,30%
Baidu Internet 107,65 108,28 -0,54%
-0,58 47,50% 13,75%
Balchem Corp Chemie 102,30 100,49 +1,86%
+1,87 5,37% 27,06%
Ballard Power... Technolog. 5,28 5,13 +2,73%
+0,14 10,40% 56,10%
BancFirst Corp Banken 56,28 56,32 -0,07%
-0,04 6,09% 14,65%
Bancorp (The) Banken 10,11 9,98 +1,30%
+0,13 8,19% 23,45%
Bancorp 34 Finanzen 14,72 14,66 +0,41%
+0,06 8,00% 12,64%
Bandwidth 59,50 57,87 +2,82%
+1,63 36,15% 52,05%
Bank First Corp Banken 68,14 66,85 +1,93%
+1,29 13,75% 47,19%
Bank of Commerce... Banken 10,97 10,95 +0,18%
+0,02 15,12% 11,60%
Bank of Marin... Banken 41,88 41,20 +1,67%
+0,69 8,71% 7,77%
Bank of Princeton... 28,25 28,55 -0,70%
-0,20 14,94% 8,57%
Bank of South... Banken 18,98 18,99 -0,05%
-0,01 8,75% 11,80%
Bank of the James... Banken 14,12 14,24 -0,86%
-0,12 8,11% 11,53%
Bank OZK Banken 28,36 28,30 +0,07%
+0,02 23,10% 25,72%
Bank7 Corp 18,00 18,05 -0,33%
-0,06 7,30% 39,35%
BankFinancial Corp Finanzen 12,00 11,93 +0,59%
+0,07 25,72% 6,95%
Bankwell Financial... Banken 27,49 27,31 +0,66%
+0,18 14,36% 9,67%
Banner Corp Banken 54,86 54,27 +1,01%
+0,55 15,47% 10,63%
Baozun 42,07 44,59 -5,65%
-2,52 21,13% 37,56%
Barrett Business... Dienstlstg. 88,11 86,77 +1,54%
+1,34 5,60% 38,80%
Bassett Furniture... Konsum 14,86 14,43 +2,08%
+0,30 34,58% 18,94%
Bat Group 0,516 0,554 -6,842%
-0,038 86,15% 49,40%
BayCom Corp 22,18 22,32 -1,16%
-0,26 16,15% 22,98%
BBQ Holdings Konsum 5,05 4,95 +2,12%
+0,10 8,19% 10,62%
BCB Bancorp Banken 12,96 12,92 +0,31%
+0,04 13,64% 21,67%
Beacon Roofing... Dienstlstg. 32,70 32,38 +0,99%
+0,32 19,05% 22,90%
Beasley Broadcast... Medien 2,93 2,93 ±0,00%
±0,00 58,44% 1,71%
Bed Bath & Beyond Handel 12,58 12,36 +1,74%
+0,21 36,82% 40,88%
BeiGene Ltd 133,27 126,52 +5,34%
+6,75 23,32% 16,85%
Bel Fuse Technolog. 11,48 11,48 ±0,00%
±0,00 50,60% 20,73%
Bel Fuse Technolog. 13,43 12,65 +6,17%
+0,78 54,45% 28,62%
Bellerophon... 0,488 0,478 +4,438%
+0,021 60,84% 11,64%
Bellicum... 0,810 0,836 -2,093%
-0,017 85,09% 6,25%
BELLUS Health Biotech 7,09 6,76 +4,44%
+0,30 13,45% 9,97%
Benefitfocus 23,34 23,18 +0,65%
+0,15 61,80% 6,78%
Benitec Biopharma... 0,662 0,656 +0,884%
+0,006 75,81% 23,80%
Berry Petroleum... 9,72 9,72 -0,10%
-0,01 42,48% 21,94%
Beyond Air 4,50 4,48 -0,45%
-0,02 23,94% 13,62%
Beyond Meat 117,35 123,92 -5,30%
-6,57 48,34% 63,66%
BeyondSpring 17,46 18,30 -5,68%
-1,04 29,04% 28,63%
BGC Partners Finanzen 5,66 5,58 +1,43%
+0,08 22,93% 20,07%
Bicycle Therapeutics... 9,59 9,66 -0,72%
-0,07 34,94% 35,67%
Big 5 Sporting Goods... Handel 2,54 2,57 -1,17%
-0,03 53,29% 38,67%
Big Rock Partners... 10,50 10,50 ±0,00%
±0,00 12,79% 4,76%
Bilibili 14,35 14,56 -1,44%
-0,21 32,28% 18,48%
BIO-key... 0,671 0,660 +1,667%
+0,011 59,26% 16,67%
Bio-Path Holdings Biotech 10,65 10,72 -0,65%
-0,07 85,51% 84,88%
Bio-Techne Corp Biotech 201,50 202,03 -0,28%
-0,56 6,97% 34,29%
Bioanalytical... Biotech 4,06 4,00 +1,50%
+0,06 9,91% 70,50%
BioCardia 4,22 4,25 -0,71%
-0,03 41,38% 25,88%
Biocept 0,764 0,788 -2,209%
-0,017 78,83% 16,47%
BioCryst... Pharma 2,50 2,49 +0,40%
+0,01 75,08% 5,24%
BioDelivery Sciences... Pharma 5,15 5,04 +2,18%
+0,11 6,39% 44,33%
Biofrontera AG 11,86 12,15 -2,39%
-0,29 35,26% 6,91%
Biogen Pharma 225,60 227,72 -0,93%
-2,12 33,80% 5,25%
BioHiTech Global 1,58 1,59 -0,63%
-0,01 53,91% 1,89%
Biolase Pharma 1,00 0,81 +23,00%
+0,19 71,67% 7,75%
BioLife Solutions 16,67 16,44 +1,52%
+0,25 26,74% 44,34%
BioLineRx Ltd 2,66 2,74 -2,92%
-0,08 87,53% 15,64%
BioMarin... Pharma 67,90 67,94 -0,06%
-0,04 36,34% 7,46%
Biomerica Pharma 3,17 3,30 -4,55%
-0,15 14,09% 49,53%
Bionano Genomics 1,38 2,85 -51,93%
-1,48 64,38% 82,46%
BiondVax... 5,55 5,55 +0,00%
+0,00 23,55% 36,76%
BioNTech SE American... 13,00 12,94 +0,46%
+0,06 22,51% 3,21%
BioSig Technologies 7,07 7,06 +0,14%
+0,01 29,19% 50,42%
BioSpecifics... Pharma 49,34 48,90 +0,90%
+0,44 33,30% 1,29%
BioTelemetry Pharma 41,90 40,64 +3,10%
+1,26 49,75% 8,84%
BioXcel... 5,80 6,23 -6,90%
-0,43 48,08% 61,32%
BJ's Restaurants Konsum 34,96 35,10 -0,46%
-0,16 50,01% 6,88%
Blackbaud Software 89,88 90,63 -0,83%
-0,75 6,90% 35,75%
BlackLine 46,83 46,79 +0,09%
+0,04 16,88% 27,31%
Blink Charging Co 2,34 2,39 -2,09%
-0,05 43,76% 34,73%
Bloomin' Brands 18,03 18,22 -1,12%
-0,21 17,98% 17,04%
Blucora Internet 20,70 20,48 +0,98%
+0,20 44,90% 2,34%
Blue Bird Corp 18,91 18,89 -0,42%
-0,08 16,78% 16,83%
Blue Hat Interactive... 3,00 3,21 -6,54%
-0,21 48,96% 22,57%
bluebird bio 91,33 91,62 -0,31%
-0,28 43,96% 8,28%
Blueknight Energy... Energie 1,14 1,14 -0,14%
-0,00 52,50% 12,28%
Blueprint Medicines... 74,79 73,62 +1,59%
+1,17 28,51% 39,45%
BMC Stock Holdings 28,09 27,45 +2,33%
+0,64 0,36% 46,59%
Boingo Wireless Technolog. 9,61 9,41 +2,07%
+0,19 72,15% 3,72%
BOK Financial Corp Banken 78,11 77,23 +1,14%
+0,88 17,56% 9,45%
Bonso Electronics... Technolog. 2,59 2,57 +0,60%
+0,02 26,23% 37,08%
Booking Holdings Technolog. 2.028,53 2.027,63 +0,12%
+2,48 2,60% 20,78%
Boston Omaha Corp 20,20 19,68 +2,69%
+0,53 34,67% 5,92%
Boston Private... Finanzen 11,62 11,51 +0,91%
+0,11 19,59% 15,11%
Bottomline... Dienstlstg. 40,22 39,59 +1,59%
+0,63 41,78% 6,39%
Boxlight Corp 1,88 1,97 -4,57%
-0,09 58,73% 42,92%
Boxwood Merger Corp 10,07 10,09 -0,13%
-0,01 3,24% 5,33%
Brainstorm Cell... Biotech 3,90 3,95 -1,27%
-0,05 12,26% 26,05%
Brainsway Ltd 8,85 8,80 +1,02%
+0,09 30,10% 7,62%
Brickell Biotech Pharma 4,13 4,14 -0,24%
-0,01 17,20% 3,38%
Bridge Bancorp Banken 29,49 29,50 -0,03%
-0,01 12,99% 18,18%
BridgeBio Pharma 18,51 17,96 +2,90%
+0,52 45,63% 1,68%
Bridgeline Digital Internet 1,75 1,78 -1,69%
-0,03 92,73% 10,11%
Bridgewater... 12,13 12,19 -0,49%
-0,06 5,43% 23,79%
Bridgford Foods... Nahrung 25,80 29,23 -11,73%
-3,43 23,13% 46,05%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige