NASDAQ COMP.

9.814,08 Pkt. Aktueller Kurs
+2,06% / 198,27 Pkt. Differenz zum Vortag
9.703,54 Pkt. Eröffnung
9.845,69 Pkt. Tageshoch
9.685,35 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2685)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 9.814,08 9.615,81 +2,06%
+198,27 0,32% 32,43%
Aldeyra... 4,83 4,63 +4,21%
+0,19 40,00% 69,36%
Alector 29,99 30,31 -1,06%
-0,32 16,53% 54,52%
Alerus Financial... 21,27 20,09 +5,87%
+1,18 11,38% 29,24%
Alexion... Pharma 115,21 113,68 +1,35%
+1,53 14,56% 36,92%
Alico Nahrung 31,44 31,28 +4,57%
+1,43 17,80% 28,28%
Align Technology Pharma 288,21 260,07 +10,82%
+28,14 9,70% 55,63%
Alimera Sciences Pharma 5,03 5,02 +0,40%
+0,02 67,44% 99,91%
Alithya Group 1,91 1,90 +0,53%
+0,01 40,22% 49,66%
ALJ Regional... Technolog. 0,654 0,674 -3,099%
-0,021 66,14% 57,14%
Alkaline Water... 1,35 1,35 --
-- 51,79% 70,37%
Alkermes plc Biotech 17,19 16,83 +2,14%
+0,36 32,19% 30,31%
Allakos 66,81 62,75 +6,47%
+4,06 52,28% 54,62%
Allegiance... 29,19 27,18 +7,28%
+1,98 25,06% 28,47%
Allegiant Travel... Dienstlstg. 124,10 125,84 -1,38%
-1,74 32,28% 51,60%
Allena... 2,12 2,32 -8,62%
-0,20 66,35% 75,24%
Alliance Resource... Rohstoffe 3,77 3,27 +15,29%
+0,50 79,18% 28,38%
Alliant Energy Corp Energie 50,64 50,10 +1,08%
+0,54 15,99% 25,63%
Allied Esports... 3,67 3,84 -4,95%
-0,19 64,02% 89,10%
Allied Healthcare... Pharma 8,02 8,58 -6,76%
-0,58 82,18% 88,57%
Allied Motion... Technolog. 40,52 37,74 +7,37%
+2,78 18,93% 53,11%
Allogene... 42,63 43,00 -0,86%
-0,37 22,49% 59,11%
Allot Ltd Medien 10,88 10,66 +2,02%
+0,21 16,63% 40,81%
Allscripts... Pharma 6,95 6,86 +1,31%
+0,09 42,26% 34,29%
Alnylam... Pharma 127,59 131,90 -3,27%
-4,31 15,97% 46,66%
Alpha and Omega... Technolog. 12,30 11,71 +4,95%
+0,58 15,17% 52,68%
Alphabet Internet 1.440,02 1.414,30 +1,82%
+25,72 5,93% 29,94%
Alphabet Internet 1.438,39 1.412,18 +1,86%
+26,21 6,12% 29,54%
Alphatec Holdings Pharma 5,59 5,47 +2,19%
+0,12 29,51% 60,82%
Alpine Immune... 3,85 3,89 -1,03%
-0,04 28,04% 46,75%
Altair Engineering 40,21 39,25 +2,45%
+0,96 7,09% 42,70%
Alterity... 0,580 0,580 +0,052%
+0,000 61,33% 51,72%
Altimmune Pharma 7,56 7,55 +0,13%
+0,01 29,21% 80,03%
Altisource Portfolio... Immobilien 15,74 14,56 +8,10%
+1,18 33,25% 61,88%
Altra Industrial... Maschinenb. 36,50 33,44 +9,15%
+3,06 5,02% 67,12%
Altus Midstream... 0,950 0,790 +19,137%
+0,151 80,49% 50,53%
AMAG... Pharma 8,90 8,63 +3,13%
+0,27 34,29% 50,39%
Amalgamated Bank 13,22 11,53 +14,66%
+1,69 33,90% 40,24%
Amarin Corp Pharma 6,68 6,76 -1,18%
-0,08 74,43% 40,87%
Amazon.com Handel 2.483,00 2.460,60 +0,91%
+22,40 1,68% 34,51%
Ambarella Technolog. 53,68 54,75 -1,95%
-1,07 27,06% 32,90%
AMC Networks Medien 33,31 32,16 +3,58%
+1,15 41,60% 41,10%
AMCI Acquisition... 10,27 10,40 -1,25%
-0,13 3,02% 4,09%
Amdocs Limited Software 63,25 63,67 -0,66%
-0,42 18,16% 30,36%
Amedisys Pharma 175,68 176,03 -0,20%
-0,35 19,57% 35,68%
Amerant Bancorp 15,94 15,01 +6,20%
+0,93 32,43% 36,95%
Amerant Bancorp 9,99 9,41 +6,16%
+0,58 42,91% 19,82%
Amerco Transport 347,06 329,92 +5,20%
+17,14 18,63% 35,94%
Ameri Holdings Technolog. 1,87 1,94 -3,61%
-0,07 82,19% 66,50%
America First... Finanzen 4,80 4,79 +0,21%
+0,01 41,32% 21,67%
America's Car-Mart Handel 96,71 87,40 +10,65%
+9,31 25,44% 63,62%
American Airlines... Transport 18,59 16,72 +11,18%
+1,87 46,87% 55,62%
American Finance... 8,89 8,68 +2,07%
+0,18 41,44% 52,76%
American National... Banken 28,00 26,09 +7,32%
+1,91 32,53% 33,81%
American National... Versicherer 86,34 82,70 +4,40%
+3,64 32,00% 25,96%
American Public... Dienstlstg. 32,56 32,16 +1,24%
+0,40 5,98% 43,12%
American Resources... 1,15 1,11 +3,60%
+0,04 70,44% 72,17%
American River... Banken 10,10 9,96 +1,41%
+0,14 38,52% 20,79%
American Software Software 20,84 20,86 -0,10%
-0,02 2,59% 56,57%
American... Halbleiter 7,96 8,22 -3,04%
-0,25 23,90% 44,72%
American Virtual... 2,12 1,97 +7,61%
+0,15 57,52% 31,60%
American Woodmark... Konsum 74,49 68,82 +8,15%
+5,61 36,71% 52,61%
Ameris Bancorp Banken 28,53 26,64 +7,09%
+1,89 36,46% 39,99%
AMERISAFE Versicherer 69,03 65,00 +6,20%
+4,03 14,41% 30,44%
AmeriServ Financial Banken 3,21 2,97 +8,08%
+0,24 25,35% 26,48%
Ames National Corp Banken 21,00 20,57 +2,09%
+0,43 28,31% 17,86%
Amgen Biotech 225,67 220,88 +2,17%
+4,79 7,89% 23,29%
Amicus Therapeutics Biotech 12,89 12,81 +0,62%
+0,08 3,73% 51,51%
Amkor Technology Technolog. 12,55 11,73 +6,99%
+0,82 17,68% 56,97%
Amphastar... 19,52 19,19 +1,72%
+0,33 14,57% 36,86%
Amplitude Healthcare... 9,74 9,70 +0,38%
+0,04 2,11% 2,98%
Amtech Systems Halbleiter 5,38 5,29 +1,70%
+0,09 32,41% 34,01%
Amyris Biotech 4,68 4,88 -4,10%
-0,20 22,90% 70,09%
Analog Devices Halbleiter 124,59 122,38 +1,81%
+2,21 2,20% 36,53%
AnaptysBio 19,44 18,67 +4,18%
+0,78 74,85% 48,56%
Anavex Life Sciences... Pharma 3,90 3,91 -0,26%
-0,01 38,19% 43,59%
Anchiano... 1,13 1,14 -0,49%
-0,01 76,94% 54,55%
Andersons Rohstoffe 14,73 14,23 +3,51%
+0,50 48,89% 32,11%
ANGI Homeservices 12,56 11,98 +4,80%
+0,57 19,12% 67,36%
AngioDynamics Pharma 12,01 10,59 +13,41%
+1,42 45,63% 37,72%
ANI Pharmaceuticals Pharma 32,17 31,01 +3,74%
+1,16 63,01% 12,09%
Anika Therapeutics Pharma 36,96 34,73 +6,42%
+2,23 51,18% 40,45%
Anixa Biosciences Telekomm. 2,24 2,37 -5,49%
-0,13 58,90% 40,63%
AnPac Bio-Medical... 7,40 7,50 -1,33%
-0,10 39,25% 29,46%
ANSYS Software 289,10 282,16 +2,46%
+6,94 3,33% 35,38%
Antares Pharma Pharma 3,12 2,92 +6,67%
+0,19 39,18% 48,72%
Anterix 56,13 54,75 +2,50%
+1,37 2,80% 47,66%
Apellis... 31,44 32,07 -2,03%
-0,65 30,20% 46,41%
Apex Global Brands Handel 0,620 0,548 +13,077%
+0,072 77,53% 58,06%
Apex Technology... 9,82 9,85 -0,30%
-0,03 6,74% 7,08%
Apogee Enterprises Automobile 26,37 24,52 +7,54%
+1,85 43,53% 47,79%
Apollo Endosurgery Biotech 1,79 1,80 -0,56%
-0,01 54,57% 30,73%
Apollo Medical... 17,01 17,89 -4,92%
-0,88 26,87% 45,50%
AppFolio 173,10 170,49 +1,53%
+2,61 4,13% 53,20%
Appian Corp 53,61 57,13 -6,16%
-3,52 17,17% 45,77%
Apple Technolog. 331,50 322,32 +2,85%
+9,18 0,08% 43,96%
Applied DNA... Biotech 7,36 7,98 -7,77%
-0,62 72,54% 65,76%
Applied Genetic... 5,22 5,10 +2,35%
+0,12 49,90% 56,13%
Applied Materials Halbleiter 60,19 58,13 +3,54%
+2,06 13,32% 39,13%
Applied... 9,98 9,81 +1,73%
+0,17 37,55% 49,90%
Applied... 41,72 44,02 -5,45%
-2,40 27,30% 80,68%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige