Spiegel Online manager-magazin.de

Sonntag, 20. Oktober 2019

Börse

NASDAQ COMP.

8.089,54 Pkt. Aktueller Kurs
-0,83% / -67,31 Pkt. Differenz zum Vortag
8.149,98 Pkt. Eröffnung
8.157,36 Pkt. Tageshoch
8.045,37 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2671)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.089,54 8.156,85 -0,83%
-67,31 3,00% 23,48%
Alerus Financial... 21,44 21,27 +0,80%
+0,17 2,55% 1,33%
Alexion... Pharma 98,41 99,99 -1,58%
-1,58 30,63% 5,95%
Alico Nahrung 33,02 34,15 -3,31%
-1,13 4,83% 23,53%
Align Technology Pharma 213,88 213,92 +0,02%
+0,04 36,09% 20,59%
Alimera Sciences Pharma 0,340 0,359 -5,304%
-0,019 71,89% 5,62%
Alithya Group 2,85 2,78 +2,52%
+0,07 52,50% 21,05%
ALJ Regional... Technolog. 1,24 1,21 +2,48%
+0,03 42,59% 15,32%
Alkaline Water... 1,51 1,55 -2,58%
-0,04 72,85% 9,27%
Alkermes plc Biotech 18,15 17,73 +2,48%
+0,44 57,48% 5,73%
Allakos 72,61 73,10 -0,68%
-0,50 21,79% 58,24%
Allegiance... 35,10 34,79 +0,89%
+0,31 14,87% 18,57%
Allegiant Travel... Dienstlstg. 152,00 152,42 -0,28%
-0,42 3,49% 35,41%
Allegro Merger Corp 10,17 10,13 +0,39%
+0,04 0,00% 6,59%
Allena... 5,01 5,24 -3,24%
-0,17 53,44% 33,53%
Alliance Resource... Rohstoffe 13,67 13,54 +0,96%
+0,13 34,22% 1,98%
Alliant Energy Corp Energie 52,98 52,74 +0,49%
+0,26 2,95% 23,22%
Allied Esports... 4,41 4,66 -5,36%
-0,25 29,78% 27,44%
Allied Healthcare... Pharma 1,26 1,23 +2,44%
+0,03 55,00% 2,38%
Allied Motion... Technolog. 35,91 35,63 +0,87%
+0,31 31,20% 13,73%
Allogene... 27,37 27,78 -1,33%
-0,37 23,01% 18,89%
Allot Ltd Medien 7,51 7,50 +0,13%
+0,01 9,95% 24,50%
Allscripts... Pharma 10,86 11,07 -1,90%
-0,21 21,76% 21,36%
Alnylam... Pharma 84,78 81,88 +3,54%
+2,90 11,76% 28,91%
Alpha and Omega... Technolog. 12,52 12,69 -1,42%
-0,18 8,41% 34,38%
Alphabet Internet 1.244,41 1.252,80 -0,69%
-8,69 4,05% 21,44%
Alphabet Internet 1.245,49 1.253,07 -0,60%
-7,58 3,40% 22,11%
Alphatec Holdings Pharma 5,38 5,48 -1,82%
-0,10 15,28% 78,07%
Alpine Immune... 2,69 2,70 -0,37%
-0,01 67,37% 6,69%
Altair Engineering 33,82 35,26 -4,08%
-1,44 21,86% 25,25%
Alterity... 1,12 1,15 -2,49%
-0,03 56,02% 18,85%
Altimmune Pharma 2,02 1,99 +0,50%
+0,01 65,99% 15,84%
Altisource Portfolio... Immobilien 22,64 21,63 +4,67%
+1,01 25,01% 19,15%
Altra Industrial... Maschinenb. 28,14 28,32 -0,67%
-0,19 26,24% 16,42%
Altus Midstream... 2,28 2,26 +1,11%
+0,03 78,24% 4,39%
AMAG... Pharma 11,20 11,42 -1,88%
-0,21 52,32% 39,22%
Amalgamated Bank 17,38 17,40 -0,11%
-0,02 24,31% 16,13%
Amarin Corp Pharma 16,13 16,39 -1,59%
-0,26 32,54% 26,97%
Amazon.com Handel 1.757,51 1.787,48 -1,66%
-29,69 13,67% 25,63%
Ambac Financial... Finanzen 19,88 19,79 +0,45%
+0,09 7,02% 27,36%
Ambarella Technolog. 53,66 54,36 -1,29%
-0,70 20,08% 44,09%
AMC Networks Medien 47,51 47,88 -0,77%
-0,37 30,55% 3,24%
AMCI Acquisition... 10,04 10,05 -0,10%
-0,01 0,10% 4,28%
Amdocs Limited Software 66,10 66,36 -0,39%
-0,26 2,18% 20,42%
Amedisys Pharma 135,26 134,64 +0,46%
+0,62 4,73% 28,01%
Amerant Bancorp 19,12 19,30 -1,14%
-0,22 35,62% 44,30%
Amerant Bancorp 14,05 14,13 -0,56%
-0,08 45,96% 36,58%
Amerco Transport 397,88 394,89 +0,76%
+2,99 1,50% 20,58%
Ameri Holdings Technolog. 0,142 0,142 +0,282%
+0,000 87,62% 41,71%
America First... Finanzen 7,73 7,74 ±0,00%
±0,00 5,50% 30,14%
America's Car-Mart Handel 89,69 89,62 +0,08%
+0,07 13,80% 26,12%
American Airlines... Transport 28,22 27,93 +1,07%
+0,30 30,46% 14,14%
American Finance... 14,24 14,21 +0,21%
+0,03 1,66% 34,27%
American National... Banken 35,37 35,72 -0,98%
-0,35 14,77% 19,73%
American National... Versicherer 116,40 116,90 -0,43%
-0,50 25,02% 4,63%
American Outdoor... Industrie 6,82 6,84 -0,29%
-0,02 55,46% 20,73%
American Public... Dienstlstg. 21,72 22,22 -2,25%
-0,50 41,30% 0,97%
American Resources... 0,700 0,680 +1,838%
+0,013 85,83% 31,43%
American River... Banken 14,58 14,30 +1,96%
+0,28 6,77% 28,03%
American Software Software 15,81 16,24 -2,65%
-0,43 3,07% 43,14%
American... Halbleiter 8,27 8,24 +0,12%
+0,01 49,70% 30,17%
American Woodmark... Konsum 96,47 95,92 +0,57%
+0,55 1,52% 44,70%
Ameris Bancorp Banken 41,74 41,48 +0,63%
+0,26 7,73% 28,22%
AMERISAFE Versicherer 64,97 64,82 +0,23%
+0,15 7,15% 22,34%
AmeriServ Financial Banken 4,13 4,12 +0,36%
+0,02 5,81% 5,20%
Ames National Corp Banken 27,50 27,50 +0,36%
+0,10 6,65% 11,02%
Amgen Biotech 202,72 203,56 -0,46%
-0,94 4,33% 17,97%
Amicus Therapeutics Biotech 8,12 8,18 -0,67%
-0,06 44,41% 12,49%
Amkor Technology Technolog. 9,89 9,85 +0,41%
+0,04 1,40% 42,16%
Amphastar... 19,93 20,52 -2,97%
-0,61 21,63% 11,14%
Amtech Systems Halbleiter 5,45 5,45 -0,18%
-0,01 24,10% 26,05%
Amyris Biotech 3,61 3,76 -3,72%
-0,14 55,59% 48,20%
Analog Devices Halbleiter 109,48 110,00 -0,47%
-0,52 12,26% 30,02%
AnaptysBio 37,04 37,29 -0,67%
-0,25 57,66% 20,53%
Anavex Life Sciences... Pharma 2,81 2,81 ±0,00%
±0,00 31,30% 55,52%
Anchiano... 2,28 2,17 +5,07%
+0,11 80,17% 10,09%
Andersons Rohstoffe 17,85 18,38 -2,88%
-0,53 53,33% 0,17%
ANGI Homeservices 6,69 6,65 +0,60%
+0,04 70,70% 2,69%
AngioDynamics Pharma 14,63 15,01 -2,53%
-0,38 42,58% 6,22%
ANI Pharmaceuticals Pharma 74,59 73,39 +1,64%
+1,20 14,23% 50,50%
Anika Therapeutics Pharma 57,87 58,28 -0,70%
-0,41 3,16% 49,87%
Anixa Biosciences Telekomm. 3,86 3,67 +4,63%
+0,17 40,73% 15,80%
ANSYS Software 218,38 220,87 -1,13%
-2,49 4,70% 37,37%
Antares Pharma Pharma 3,46 3,46 ±0,00%
±0,00 12,63% 26,88%
Anterix 39,55 39,01 +1,38%
+0,54 22,95% 22,53%
Apellis... 27,83 27,81 +0,07%
+0,02 16,12% 58,86%
Apex Global Brands Handel 1,08 1,06 +2,01%
+0,02 61,66% 29,58%
Apogee Enterprises Automobile 37,25 37,32 -0,19%
-0,07 20,24% 29,18%
Apollo Endosurgery Biotech 2,95 3,09 -4,53%
-0,14 55,23% 14,58%
Apollo Medical... 14,80 15,02 -1,46%
-0,22 36,54% 12,03%
AppFolio 87,02 91,53 -4,93%
-4,51 20,81% 41,22%
Appian Corp 41,48 43,31 -4,23%
-1,83 34,10% 45,49%
Apple Technolog. 236,41 235,28 +0,42%
+1,00 0,72% 39,93%
Applied DNA... Biotech 0,220 0,220 ±0,000%
±0,000 84,61% 24,07%
Applied Genetic... 3,08 3,11 -1,93%
-0,06 58,82% 26,62%
Applied Materials Halbleiter 51,68 52,14 -0,88%
-0,46 2,95% 44,29%
Applied... 10,85 10,65 +1,97%
+0,21 53,77% 23,13%
Applied... 13,26 11,53 +14,92%
+1,72 4,71% 40,04%
Approach Resources Energie 0,119 0,120 -0,500%
-0,001 93,91% 7,80%
Aprea Therapeutics 21,40 20,48 +4,49%
+0,92 2,37% 29,44%
Aptevo Therapeutics 0,639 0,642 -1,698%
-0,011 85,03% 23,35%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige