NASDAQ COMP.

9.489,87 Pkt. Aktueller Kurs
+1,29% / 120,88 Pkt. Differenz zum Vortag
9.392,99 Pkt. Eröffnung
9.505,55 Pkt. Tageshoch
9.324,73 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2687)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 9.489,87 9.368,99 +1,29%
+120,88 3,54% 30,12%
1-800-FLOWERS.COM Handel 22,14 22,12 +0,09%
+0,02 13,19% 49,64%
10x Genomics 77,97 76,29 +2,20%
+1,68 28,04% 42,14%
111 7,40 7,56 -2,12%
-0,16 14,94% 69,03%
1347 Property... 4,65 4,50 +3,44%
+0,15 21,37% 9,56%
1895 Bancorp of... 8,76 8,65 +1,27%
+0,11 27,09% 15,18%
1Life Healthcare 32,30 31,10 +3,86%
+1,20 23,09% 53,56%
1st Constitution... Banken 12,84 12,96 -0,93%
-0,12 43,94% 29,83%
1st Source Corp Finanzen 34,59 35,19 -1,70%
-0,60 35,25% 24,63%
21Vianet Group Software 14,60 14,13 +3,33%
+0,47 17,14% 56,78%
2U 36,47 35,55 +2,57%
+0,91 10,06% 68,82%
360 Finance 10,05 9,60 +4,69%
+0,45 39,09% 36,62%
36Kr Holdings 5,76 5,88 -1,96%
-0,12 60,24% 42,59%
51job Dienstlstg. 64,49 64,29 +0,31%
+0,20 30,36% 16,36%
89bio 25,76 25,33 +1,70%
+0,43 45,48% 45,65%
8i Enterprises... 10,05 10,23 -1,76%
-0,18 22,69% 26,77%
9 Meters Biopharma... 0,565 0,574 -1,568%
-0,009 59,06% 34,50%
9F 6,25 5,90 +5,93%
+0,35 58,00% 16,64%
A-Mark Precious... 16,94 16,88 +0,36%
+0,06 4,24% 55,90%
AAON Bauind. 54,09 54,22 -0,24%
-0,13 9,72% 25,27%
Abeona Therapeutics 3,31 3,24 +2,16%
+0,07 41,78% 59,21%
ABIOMED Biotech 223,90 217,36 +3,01%
+6,54 21,65% 46,85%
Abraxas Petroleum... Energie 0,194 0,201 -3,383%
-0,007 83,82% 53,66%
AC Immune SA 7,74 7,63 +1,44%
+0,11 23,67% 47,42%
Acacia... 67,50 66,66 +1,26%
+0,84 2,36% 34,25%
Acacia Research... Dienstlstg. 2,59 2,57 +0,78%
+0,02 26,00% 32,43%
Acadia Healthcare... Pharma 28,61 29,36 -2,55%
-0,75 19,18% 61,24%
ACADIA... Biotech 49,68 50,69 -2,01%
-1,02 7,49% 56,60%
Acamar Partners... 9,98 9,97 --
-- 4,95% 4,81%
Acasti Pharma Pharma 0,633 0,643 -1,616%
-0,010 79,45% 60,51%
Accelerate... Software 8,35 8,40 -0,60%
-0,05 65,21% 45,75%
Acceleron Pharma Pharma 98,83 99,02 -0,10%
-0,10 8,91% 62,55%
Accuray Pharma 2,10 2,09 +0,48%
+0,01 55,13% 36,67%
AcelRx... Pharma 1,39 1,50 -7,33%
-0,11 53,97% 49,54%
Acer Therapeutics Pharma 3,07 3,27 -6,12%
-0,20 84,96% 64,82%
Achieve Life... Pharma 0,408 0,405 -0,592%
-0,002 90,78% 44,71%
ACI Worldwide Software 27,53 26,51 +3,85%
+1,02 29,95% 27,38%
Aclaris... 1,41 1,34 +5,22%
+0,07 73,74% 50,35%
ACM Research 59,79 58,65 +1,94%
+1,14 13,66% 79,08%
ACNB Corp 24,84 25,07 -0,92%
-0,23 37,22% 19,28%
Acorda Therapeutics Pharma 0,748 0,769 -2,757%
-0,021 92,26% 6,35%
Act II Global... 10,08 10,09 -0,10%
-0,01 3,45% 8,73%
Activision Blizzard Software 71,98 70,22 +2,51%
+1,76 5,25% 41,51%
Adamas... 2,76 2,79 -1,08%
-0,03 64,52% 31,16%
Adamis... Pharma 0,493 0,489 +0,880%
+0,004 68,59% 45,24%
AdaptHealth Corp 16,18 16,24 -0,37%
-0,06 11,34% 51,67%
Adaptimmune... 11,07 4,86 +127,78%
+6,21 13,31% 93,59%
Adaptive... 38,70 38,92 -0,49%
-0,19 29,79% 60,75%
Addex Therapeutics... 7,28 7,46 -2,41%
-0,18 49,79% 14,97%
Addus HomeCare Corp Pharma 98,96 96,87 +2,16%
+2,09 5,36% 56,42%
ADDvantage... Technolog. 1,84 1,83 +0,55%
+0,01 71,65% 26,63%
Adesto Technologies... 12,07 12,00 +0,58%
+0,07 2,58% 44,66%
Adial... 1,62 1,64 -1,52%
-0,02 49,05% 38,08%
ADMA Biologics 3,29 2,86 +15,03%
+0,43 40,01% 55,93%
Adobe Software 386,60 379,83 +1,78%
+6,77 1,19% 34,01%
ADTRAN Telekomm. 11,40 11,14 +2,33%
+0,26 32,90% 57,89%
Aduro Biotech Biotech 3,27 3,26 +0,31%
+0,01 19,06% 72,44%
Advanced Emissions... Industrie 5,04 5,18 -2,51%
-0,13 67,15% 11,71%
Advanced Energy... Technolog. 66,83 65,22 +2,47%
+1,61 14,86% 50,05%
Advanced Micro... Halbleiter 53,80 51,74 +3,98%
+2,06 9,23% 49,27%
Advaxis 0,686 0,693 -1,904%
-0,013 76,75% 70,10%
Adverum... 20,63 20,32 +1,53%
+0,31 13,28% 75,96%
Aegion Corp Bauind. 15,01 14,92 +0,60%
+0,09 36,52% 24,05%
Aeglea... 8,81 8,90 -1,01%
-0,09 6,08% 60,27%
Aehr Test Systems Technolog. 1,65 1,64 +0,61%
+0,01 40,65% 33,33%
Aemetis Ernb. Energien 0,800 0,810 -1,235%
-0,010 53,49% 53,69%
Aerie... Pharma 14,03 14,22 -1,34%
-0,19 63,45% 23,02%
AeroVironment Industrie 70,83 67,93 +4,27%
+2,90 2,57% 36,47%
Aerpio... 1,12 1,13 -0,88%
-0,01 26,80% 62,50%
Aesthetic Medical... 7,92 7,93 -0,76%
-0,06 36,94% 23,84%
Aeterna Zentaris Biotech 1,16 1,15 +0,87%
+0,01 62,70% 65,84%
Aethlon Medical Pharma 1,47 1,57 -7,82%
-0,12 83,67% 48,03%
Affimed NV 3,29 3,12 +5,45%
+0,17 12,03% 56,84%
Afya Limited 19,65 18,85 +4,24%
+0,80 43,65% 28,85%
AGBA Acquisition... 10,11 10,10 +0,10%
+0,01 2,32% 2,47%
Agenus Biotech 3,73 2,88 +29,51%
+0,85 18,38% 51,21%
Agile Therapeutics 2,82 2,90 -2,76%
-0,08 40,82% 87,59%
Agilysys Dienstlstg. 19,23 19,43 -1,03%
-0,20 48,27% 34,42%
Agios... Pharma 51,74 53,35 -3,02%
-1,61 5,38% 46,32%
AGM Group Holdings 21,29 21,00 +1,38%
+0,29 13,07% 41,48%
AGNC Investment... Finanzen 12,94 13,09 -1,15%
-0,15 34,15% 51,70%
AgroFresh Solutions 2,66 2,68 -0,75%
-0,02 36,67% 62,41%
AIkido Pharma Pharma 0,707 0,731 -3,215%
-0,023 87,19% 32,15%
Aileron... 1,62 1,32 +22,73%
+0,30 0,61% 84,57%
Aimmune... 16,61 17,00 -2,35%
-0,40 55,11% 39,25%
Air T Transport 11,54 12,68 -9,00%
-1,14 52,90% 21,49%
Air Transport... Transport 21,54 20,97 +2,72%
+0,57 15,86% 38,72%
Airgain 9,03 8,88 +1,69%
+0,15 41,55% 37,65%
AirNet Technology 0,710 0,730 -2,738%
-0,020 61,41% 11,77%
Akamai Technologies Internet 105,80 102,91 +2,81%
+2,89 2,26% 30,82%
Akari Therapeutics... 2,04 2,00 +2,00%
+0,04 39,10% 57,35%
Akcea Therapeutics 14,90 15,10 -1,32%
-0,20 41,93% 46,31%
Akebia Therapeutics 11,64 11,51 +1,13%
+0,13 11,62% 74,31%
Akerna Corp 9,28 10,35 -10,34%
-1,07 87,23% 65,95%
Akero Therapeutics 25,42 25,06 +1,44%
+0,36 25,24% 57,59%
Akers Biosciences Biotech 3,40 3,44 -1,16%
-0,04 79,17% 54,41%
Akorn Pharma 0,090 0,184 -10,125%
-0,019 98,35% 0,00%
Akoustis... 7,39 7,32 +0,96%
+0,07 20,62% 49,12%
Alarm.com Holdings 47,29 46,95 +0,72%
+0,34 19,71% 32,33%
Alaska... Telekomm. 2,61 2,58 +1,16%
+0,03 5,09% 44,83%
Alberton Acquisition... 10,76 11,00 -2,17%
-0,24 2,17% 6,89%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige