Spiegel Online manager-magazin.de

Sonntag, 20. Oktober 2019

Börse

NASDAQ COMP.

8.089,54 Pkt. Aktueller Kurs
-0,83% / -67,31 Pkt. Differenz zum Vortag
8.149,98 Pkt. Eröffnung
8.157,36 Pkt. Tageshoch
8.045,37 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2671)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.089,54 8.156,85 -0,83%
-67,31 3,00% 23,48%
1-800 Flowers.Com Handel 14,03 14,37 -2,30%
-0,33 35,55% 28,22%
10x Genomics 52,50 51,89 +1,18%
+0,61 17,16% 14,08%
111 4,70 4,85 -2,27%
-0,11 61,91% 51,23%
1347 Property... 4,58 4,46 +2,69%
+0,12 32,65% 18,12%
1895 Bancorp of... 9,80 9,70 +1,02%
+0,10 6,67% 11,63%
1st Constitution... Banken 19,12 19,25 -0,68%
-0,13 8,30% 13,86%
1st Source Corp Finanzen 49,21 46,41 +6,03%
+2,80 3,60% 21,89%
21Vianet Group Software 8,16 8,40 -2,86%
-0,24 31,72% 19,31%
2U, Inc. 16,52 17,09 -3,34%
-0,57 79,48% 31,17%
360 Finance 9,10 9,09 +0,11%
+0,01 62,78% 9,78%
51job Dienstlstg. 76,48 82,68 -7,50%
-6,20 21,22% 31,81%
8i Enterprises... 9,97 9,97 +0,01%
+0,00 13,30% 7,83%
9F Inc. 11,90 12,00 -0,83%
-0,10 20,03% 20,92%
A-Mark Precious... 11,22 11,31 -0,80%
-0,09 25,94% 6,86%
AAON Bauind. 47,07 47,76 -1,44%
-0,69 11,64% 32,95%
Abeona Therapeutics 2,17 2,26 -3,98%
-0,09 79,08% 32,72%
Ability 0,511 0,520 -1,769%
-0,009 93,73% 11,90%
ABIOMED Biotech 175,30 176,52 -0,69%
-1,22 59,01% 11,57%
Abraxas Petroleum... Energie 0,336 0,348 -3,018%
-0,011 84,07% 1,84%
AC Immune SA 4,79 4,95 -3,23%
-0,16 61,68% 32,15%
Acacia... 64,88 64,97 -0,14%
-0,09 3,87% 49,17%
Acacia Research... Dienstlstg. 2,70 2,69 +0,37%
+0,01 19,16% 7,41%
Acadia Healthcare... Pharma 30,57 30,38 +0,59%
+0,18 32,59% 20,61%
ACADIA... Biotech 39,95 39,98 -0,08%
-0,03 10,93% 64,93%
Acamar Partners... 9,87 9,85 ±0,00%
±0,00 1,40% 1,92%
Acasti Pharma Pharma 2,04 2,18 -6,42%
-0,14 30,85% 70,53%
Accelerate... Software 17,49 17,53 -0,17%
-0,03 27,13% 41,51%
Acceleron Pharma Pharma 42,15 43,25 -2,54%
-1,10 28,66% 12,20%
Accuray Pharma 2,66 2,56 +4,10%
+0,11 50,74% 11,65%
AcelRx... Pharma 2,21 2,21 ±0,00%
±0,00 56,24% 9,96%
Acer Therapeutics Pharma 3,00 3,06 -2,29%
-0,07 89,38% 37,63%
Achieve Life... Pharma 1,48 1,54 -3,90%
-0,06 68,04% 29,40%
Achillion... Pharma 6,08 6,20 -1,94%
-0,12 5,43% 78,82%
ACI Worldwide Software 30,96 31,53 -1,79%
-0,56 13,65% 22,43%
Aclaris... 1,61 1,66 -3,01%
-0,05 87,79% 54,04%
ACM Research 12,66 13,24 -4,38%
-0,58 42,14% 28,75%
ACNB Corp 33,94 33,80 -0,74%
-0,25 17,58% 4,86%
Acorda Therapeutics Pharma 2,46 2,58 -4,65%
-0,12 88,63% 7,72%
Act II Global... 9,90 9,85 +0,51%
+0,05 0,10% 2,63%
Activision Blizzard Software 54,54 55,59 -1,89%
-1,05 25,04% 26,93%
Adamas... 3,98 4,00 -0,50%
-0,02 78,81% 15,83%
Adamis... Pharma 0,540 0,562 -5,642%
-0,032 83,59% 11,11%
Adaptimmune... 0,969 1,000 -3,090%
-0,031 91,25% 1,96%
Adaptive... 29,27 31,02 -5,64%
-1,75 46,90% 9,02%
Addus HomeCare Corp Pharma 86,19 84,53 +1,90%
+1,61 7,23% 32,78%
ADDvantage... Technolog. 2,05 1,95 +5,10%
+0,10 6,84% 39,98%
Adesto Technologies... 8,59 8,73 -1,60%
-0,14 28,24% 59,14%
Adial... 1,62 1,60 +1,25%
+0,02 82,84% 31,76%
ADMA Biologics 4,48 4,42 +1,36%
+0,06 29,03% 53,57%
Adobe Software 265,52 269,24 -1,41%
-3,79 15,20% 22,81%
ADTRAN Telekomm. 9,63 9,81 -1,89%
-0,19 45,93% 15,99%
Aduro Biotech Biotech 1,01 1,08 -6,48%
-0,07 84,94% 8,91%
Advanced Emissions... Industrie 13,93 13,88 +0,36%
+0,05 9,19% 35,32%
Advanced Energy... Technolog. 53,18 54,01 -1,54%
-0,83 12,48% 27,14%
Advanced Micro... Halbleiter 30,97 31,14 -0,55%
-0,17 12,88% 48,24%
Advaxis 0,350 0,328 +6,738%
+0,022 96,76% 41,40%
Adverum... 6,92 7,05 -1,99%
-0,14 57,76% 62,14%
Aegion Corp Bauind. 21,42 21,77 -1,61%
-0,35 11,91% 34,06%
Aeglea... 7,82 7,90 -1,01%
-0,08 23,93% 23,40%
Aehr Test Systems Technolog. 1,83 1,84 -0,54%
-0,01 16,44% 43,72%
Aemetis Ernb. Energien 1,06 1,07 -0,93%
-0,01 37,65% 60,38%
Aerie... Pharma 20,51 21,25 -3,48%
-0,74 65,84% 14,63%
AeroVironment Industrie 57,84 58,62 -1,33%
-0,78 44,09% 15,96%
Aerpio... 0,462 0,501 -5,673%
-0,028 89,13% 2,60%
Aeterna Zentaris Biotech 1,07 1,00 +7,00%
+0,07 80,79% 24,06%
Aethlon Medical Pharma 4,85 4,61 +5,21%
+0,24 81,42% 37,37%
Aevi Genomic... 0,136 0,121 +11,852%
+0,014 89,63% 19,00%
Affimed NV 2,88 3,06 -6,21%
-0,19 43,31% 12,50%
Afya Limited 25,50 25,80 -1,16%
-0,30 21,88% 16,48%
AGBA Acquisition... 9,90 9,90 ±0,00%
±0,00 1,00% 0,40%
Agenus Biotech 2,62 2,68 -2,24%
-0,06 32,47% 41,22%
Agile Therapeutics 1,19 1,19 ±0,00%
±0,00 30,00% 55,46%
Agilysys Dienstlstg. 26,13 26,39 -0,99%
-0,26 8,32% 49,02%
Agios... Pharma 33,07 33,74 -1,99%
-0,67 55,46% 6,20%
AGM Group Holdings 18,38 19,53 -5,89%
-1,15 57,24% 32,21%
AGNC Investment... Finanzen 16,42 16,34 +0,55%
+0,09 10,20% 11,66%
AgroFresh Solutions 2,37 2,28 +3,95%
+0,09 59,83% 43,88%
Aileron... 0,419 0,414 +0,927%
+0,004 83,89% 4,51%
Aimmune... 25,15 25,29 -0,55%
-0,14 30,37% 32,60%
Air T Transport 19,68 19,22 +2,40%
+0,46 19,67% 49,34%
Air Transport... Transport 20,46 20,42 +0,20%
+0,04 20,76% 16,62%
Airgain 10,74 10,83 -0,83%
-0,09 37,74% 17,97%
AirNet Technology 1,06 1,02 +4,41%
+0,05 42,12% 15,49%
Akamai Technologies Internet 91,51 91,34 +0,20%
+0,18 1,73% 37,51%
Akari Therapeutics... 1,69 1,74 -2,30%
-0,04 81,63% 7,69%
Akazoo SA 5,83 5,92 -1,44%
-0,09 22,10% 11,05%
Akcea Therapeutics 18,08 18,93 -4,49%
-0,85 49,52% 23,12%
Akebia Therapeutics 4,16 4,30 -3,26%
-0,14 60,19% 15,86%
Akerna Corp 5,65 5,79 -2,42%
-0,14 92,22% 8,85%
Akero Therapeutics 20,43 20,58 +0,87%
+0,18 32,58% 21,39%
Akers Biosciences Biotech 0,400 0,410 -2,391%
-0,010 89,80% 2,50%
Akorn Pharma 4,61 4,70 -1,91%
-0,09 38,70% 49,24%
Akoustis... 8,17 8,22 -0,36%
-0,03 9,22% 58,38%
Alarm.com Holdings 47,21 47,72 -1,07%
-0,51 33,97% 13,32%
Alaska... Telekomm. 1,66 1,67 -0,60%
-0,01 20,95% 17,47%
Alberton Acquisition... 10,23 10,25 -0,20%
-0,02 0,19% 5,67%
Albireo Pharma Pharma 17,61 17,88 -1,68%
-0,30 54,48% 8,40%
Alder... Biotech 18,92 18,90 +0,11%
+0,02 0,37% 55,66%
Aldeyra... 5,66 5,94 -4,71%
-0,28 55,75% 23,85%
Alector 14,38 15,05 -4,42%
-0,66 46,72% 5,18%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige