S&P 500

3.255,74 Pkt. Aktueller Kurs
-2,45% / -81,89 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:03 Uhr | Börsenschluss: in 5:56 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.252,05 -- --
-- 1,64% 18,44%
ROCKWELL Technolog. 200,73 209,37 -4,12%
-8,63 0,11% 31,26%
Rollins Dienstlstg. 40,00 40,43 -1,06%
-0,43 7,93% 22,43%
Roper Technologies Technolog. 380,32 387,25 -1,79%
-6,93 1,96% 18,87%
Ross Stores Handel 122,48 123,24 -0,62%
-0,76 0,74% 28,35%
Royal Caribbean... Dienstlstg. 100,20 106,11 -5,57%
-5,91 21,58% 5,76%
S&P Global Medien 288,81 293,25 -1,51%
-4,43 6,29% 33,52%
SALESFORCE Software 183,68 189,50 -3,07%
-5,82 3,18% 27,25%
SBA Communications... Technolog. 297,05 295,65 +0,47%
+1,40 4,58% 39,60%
SCHLUMBERGER Energie 31,85 33,39 -4,61%
-1,54 31,69% 8,21%
Seagate Technology... Technolog. 52,67 54,04 -2,54%
-1,37 15,79% 22,96%
SEALED AIR Industrie 33,82 34,97 -3,29%
-1,15 25,80% 2,69%
SEMPRA ENERGY Energie 157,25 158,43 -0,74%
-1,18 2,13% 25,99%
SERVICENOW 334,05 344,48 -3,03%
-10,43 5,09% 37,88%
SHERWIN WILLIAM Bauind. 567,17 573,34 -1,08%
-6,16 4,43% 28,43%
SIMON PROPERTY Immobilien 140,54 142,25 -1,20%
-1,70 23,69% 8,60%
Skyworks Solutions Halbleiter 110,40 114,63 -3,69%
-4,23 10,78% 42,17%
SL Green Realty... Immobilien 91,04 93,38 -2,51%
-2,34 3,12% 19,20%
SMITH CORP., A.O. Technolog. 42,61 44,09 -3,36%
-1,48 22,18% 8,42%
SMUCKERS Nahrung 109,90 110,87 -0,87%
-0,97 13,67% 10,22%
SNAP ON Maschinenb. 156,98 160,07 -1,93%
-3,09 8,01% 10,59%
SOUTHERN CO Versorger 69,13 68,99 +0,20%
+0,14 2,97% 28,96%
SOUTHWEST Transport 54,19 56,53 -4,14%
-2,34 3,91% 16,16%
STANLEY WORKS Maschinenb. 153,13 158,10 -3,14%
-4,97 8,96% 20,07%
Starbucks Corp Konsum 85,12 87,36 -2,56%
-2,24 12,39% 20,98%
STATE STREET Banken 74,31 77,13 -3,66%
-2,82 10,20% 36,96%
STERIS plc Pharma 166,94 167,95 -0,60%
-1,01 0,49% 29,63%
STRYKER Pharma 218,68 224,30 -2,51%
-5,62 0,88% 22,05%
SVB Financial Group Banken 248,43 261,42 -4,97%
-12,99 3,52% 29,98%
Synchrony Financial Finanzen 32,32 33,33 -3,03%
-1,01 12,70% 6,74%
Synopsys Software 145,55 149,33 -2,53%
-3,78 10,51% 32,60%
SYSCO Handel 76,29 77,04 -0,97%
-0,75 10,40% 15,32%
T Rowe Price Group Finanzen 132,66 136,27 -2,65%
-3,61 2,54% 30,23%
T-Mobile US Telekomm. 97,09 98,57 -1,50%
-1,47 2,74% 30,85%
Take-Two Interactive... Software 115,46 116,03 -0,49%
-0,56 14,50% 27,25%
Tapestry Konsum 25,85 27,99 -7,65%
-2,14 23,42% 33,78%
TARGET Handel 115,91 117,01 -0,94%
-1,09 10,16% 40,15%
TechnipFMC plc Energie 16,11 16,95 -4,96%
-0,84 40,67% 7,14%
Teleflex Mischkonz. 362,07 370,40 -2,25%
-8,33 7,09% 26,68%
Texas Instruments Technolog. 124,41 128,52 -3,19%
-4,10 5,29% 20,97%
TEXTRON Mischkonz. 46,06 47,36 -2,74%
-1,30 18,34% 10,68%
THE HARTFORD Finanzen 57,53 58,05 -0,90%
-0,52 7,49% 18,17%
THERMO FISHER Pharma 323,99 334,94 -3,27%
-10,95 2,14% 26,35%
TIFFANY Handel 134,05 134,24 -0,14%
-0,19 0,13% 41,45%
TJX Konsum 62,12 63,31 -1,88%
-1,19 1,54% 22,52%
Tractor Supply... Handel 98,00 99,78 -1,78%
-1,78 12,67% 11,79%
TransDigm Group Transport 616,63 629,90 -2,11%
-13,27 6,48% 33,01%
TRAVELERS Versicherer 134,37 135,16 -0,58%
-0,79 12,85% 5,08%
Truist Financial... Banken 53,76 54,85 -1,99%
-1,09 3,64% 18,85%
Twitter Medien 36,42 38,31 -4,93%
-1,89 16,45% 25,27%
TYCO Technolog. 88,84 91,73 -3,15%
-2,89 9,18% 12,81%
TYSON FOODS Nahrung 76,76 77,83 -1,37%
-1,07 17,41% 21,64%
UDR Immobilien 51,08 50,93 +0,29%
+0,15 0,18% 15,49%
Ulta Beauty Pharma 289,84 299,40 -3,19%
-9,56 18,82% 25,85%
Under Armour Konsum 15,49 16,04 -3,43%
-0,55 42,14% 0,25%
Under Armour 14,05 14,57 -3,57%
-0,52 40,65% 0,41%
UNION PACIFIC Transport 175,80 181,72 -3,26%
-5,92 3,83% 17,96%
United Airlines... Transport 74,67 78,01 -4,28%
-3,34 18,76% 4,58%
United Rentals Dienstlstg. 141,47 151,41 -6,56%
-9,93 10,96% 32,70%
UNITED TECHN. Mischkonz. 147,52 151,52 -2,64%
-4,00 4,37% 19,83%
UNITEDHEALTH Dienstlstg. 280,94 301,43 -6,80%
-20,49 1,72% 30,97%
Universal Health... Pharma 140,63 142,72 -1,46%
-2,09 9,55% 17,48%
UNUM Versicherer 28,52 29,97 -4,84%
-1,45 21,73% 17,55%
UPS Dienstlstg. 99,12 102,94 -3,71%
-3,81 17,85% 10,00%
US BANCORP Banken 53,36 54,55 -2,18%
-1,19 10,73% 12,80%
VALERO ENERGY Energie 79,07 82,90 -4,62%
-3,83 18,72% 16,24%
VARIAN MED Pharma 137,29 143,44 -4,29%
-6,15 4,41% 27,55%
Ventas Finanzen 62,89 62,99 -0,16%
-0,10 16,46% 13,33%
VeriSign Internet 203,18 206,12 -1,43%
-2,94 7,06% 15,66%
Verisk Analytics Finanzen 168,67 168,69 -0,01%
-0,02 1,77% 27,42%
VERIZON Telekomm. 58,62 58,20 +0,72%
+0,42 6,46% 6,77%
Vertex... Pharma 241,14 246,29 -2,09%
-5,15 1,43% 33,54%
VF Konsum 81,64 83,72 -2,48%
-2,08 16,49% 8,31%
ViacomCBS Medien 27,16 28,26 -3,89%
-1,10 47,38% 0,34%
VISA Banken 203,03 208,81 -2,77%
-5,78 2,50% 30,84%
VORNADO Finanzen 63,01 63,85 -1,32%
-0,84 9,37% 8,22%
VULCAN MATLS Chemie 129,96 133,95 -2,98%
-3,99 12,16% 18,49%
Wabtec Transport 74,68 78,50 -4,87%
-3,82 3,98% 22,29%
WAL MART Handel 118,09 118,58 -0,41%
-0,48 5,42% 18,59%
Walgreens Boots... Pharma 50,03 51,45 -2,76%
-1,42 28,42% 4,70%
WALT DISNEY Konsum 133,72 138,97 -3,77%
-5,24 9,41% 22,78%
Waste Management Industrie 123,83 124,56 -0,59%
-0,73 1,76% 21,68%
WATERS Technolog. 208,19 216,38 -3,78%
-8,19 15,22% 7,98%
WELLS FARGO Banken 46,81 47,70 -1,87%
-0,89 12,88% 9,14%
Welltower Immobilien 87,16 87,11 +0,06%
+0,05 6,50% 18,29%
Western Digital... Technolog. 64,60 66,98 -3,55%
-2,38 6,97% 46,83%
WESTERN UNION Finanzen 25,15 25,77 -2,39%
-0,61 9,40% 32,01%
WestRock Company 38,16 40,85 -6,59%
-2,69 7,98% 21,81%
WEYERHAEUSER Rohstoffe 30,13 30,73 -1,95%
-0,60 2,69% 27,27%
WHIRLPOOL Technolog. 141,59 147,19 -3,81%
-5,60 10,05% 22,55%
WILLIAMS Energie 20,82 21,52 -3,23%
-0,69 27,17% 4,37%
Willis Towers Watson... Versicherer 207,05 208,44 -0,67%
-1,39 5,67% 20,30%
WISCONSIN NRG Versorger 102,63 102,50 +0,13%
+0,13 0,76% 26,93%
WR Berkley Corp Versicherer 78,33 78,65 -0,41%
-0,32 1,59% 31,38%
Wynn Resorts... Immobilien 123,42 127,95 -3,54%
-4,53 16,60% 20,26%
Xcel Energy Versorger 71,23 70,82 +0,58%
+0,41 0,85% 23,57%
XEROX Konsum 34,94 36,34 -3,85%
-1,40 7,93% 25,01%
Xilinx Technolog. 84,86 87,72 -3,26%
-2,86 38,05% 4,62%
Xylem Maschinenb. 86,02 88,52 -2,82%
-2,50 0,92% 17,68%
YUM BRANDS Konsum 101,42 103,51 -2,02%
-2,09 13,54% 10,64%
Zebra Technologies... Konsum 232,44 238,39 -2,49%
-5,94 8,45% 30,30%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige