S&P 500

3.258,84 Pkt. Aktueller Kurs
-2,36% / -78,79 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:15 Uhr | Börsenschluss: in 5:44 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.252,16 -- --
-- 1,64% 18,44%
MarketAxess... Finanzen 338,44 340,09 -0,48%
-1,64 19,30% 34,63%
MARRIOTT Konsum 136,17 143,24 -4,94%
-7,07 6,62% 18,42%
MARSH & MCLEN. Finanzen 114,71 116,35 -1,41%
-1,64 2,94% 23,63%
Martin Marietta... Bauind. 245,53 251,42 -2,34%
-5,89 10,79% 25,64%
Masco Corp Handel 44,26 45,18 -2,04%
-0,92 9,75% 23,00%
MASTERCARD Finanzen 327,22 339,70 -3,67%
-12,48 2,17% 36,44%
Maxim Integrated... Technolog. 59,45 61,17 -2,81%
-1,72 6,94% 16,20%
MC CORMICK Nahrung 161,55 162,20 -0,40%
-0,65 7,09% 19,13%
MC DONALDS Konsum 213,19 215,87 -1,24%
-2,68 2,73% 17,42%
MC KESSON Handel 168,18 170,96 -1,63%
-2,78 0,71% 35,35%
MEDTRONIC Pharma 112,53 113,28 -0,66%
-0,75 7,26% 26,93%
MERCK Pharma 82,44 82,34 +0,12%
+0,10 11,12% 12,28%
METLIFE Versicherer 49,39 51,23 -3,59%
-1,84 3,85% 19,17%
Mettler-Toledo... Maschinenb. 724,54 760,22 -4,69%
-35,68 12,97% 15,96%
MGM Resorts... Konsum 30,02 31,39 -4,35%
-1,36 9,37% 24,56%
Microchip... Halbleiter 101,18 105,08 -3,71%
-3,90 6,57% 26,09%
Micron Technology Halbleiter 54,84 56,99 -3,78%
-2,15 6,86% 43,60%
Microsoft Corp Software 174,27 178,59 -2,42%
-4,32 6,35% 39,08%
Mid-America... Immobilien 148,14 147,77 +0,25%
+0,37 0,75% 31,10%
Mohawk Industries Konsum 130,24 135,00 -3,53%
-4,76 13,79% 19,31%
MOLSON COORS Nahrung 54,09 55,29 -2,17%
-1,20 14,04% 9,89%
Mondelez... Nahrung 57,98 58,75 -1,31%
-0,77 2,02% 21,07%
Monster Beverage... Nahrung 69,47 69,74 -0,39%
-0,27 1,11% 25,11%
MOODYS Finanzen 267,81 271,83 -1,48%
-4,02 5,37% 38,28%
MORGAN STANLEY Finanzen 50,21 52,42 -4,22%
-2,21 8,95% 26,06%
Mosaic Company... Chemie 18,36 19,19 -4,33%
-0,83 43,41% 9,54%
Motorola Solutions Telekomm. 184,32 185,27 -0,51%
-0,95 1,18% 26,61%
MSCI Finanzen 301,83 309,08 -2,35%
-7,25 7,86% 43,63%
Mylan NV Pharma 20,58 21,15 -2,69%
-0,57 33,39% 21,37%
Nasdaq Finanzen 114,97 115,18 -0,18%
-0,21 4,20% 28,62%
NetApp Technolog. 50,33 52,00 -3,21%
-1,67 33,63% 14,33%
Netflix Dienstlstg. 366,36 380,07 -3,61%
-13,71 3,28% 33,62%
Newell Brands Konsum 18,55 19,23 -3,51%
-0,67 8,38% 32,19%
NEWMONT MINING Metalle 50,84 49,44 +2,84%
+1,40 0,30% 39,79%
News Corp Medien 13,88 14,34 -3,17%
-0,45 4,84% 21,76%
News Corp Medien 14,32 14,79 -3,18%
-0,47 3,71% 23,06%
Nextra Energy Versorger 276,89 277,59 -0,25%
-0,70 2,03% 33,08%
Nielsen Holdings... 21,50 21,85 -1,60%
-0,35 20,75% 17,89%
NIKE Konsum 96,30 100,25 -3,94%
-3,95 5,08% 23,12%
NISOURCE Versorger 29,51 29,88 -1,24%
-0,37 2,58% 13,19%
Noble Energy Energie 16,91 17,95 -5,77%
-1,03 36,80% 0,50%
NORDSTROM Handel 39,17 40,54 -3,38%
-1,37 17,05% 38,31%
NORFOLK SOUTH. Transport 202,77 208,05 -2,54%
-5,28 5,38% 19,94%
Northern Trust Corp Banken 98,02 101,94 -3,85%
-3,92 7,73% 17,65%
NORTHROP GRUM. Industrie 362,72 365,01 -0,63%
-2,28 5,19% 27,87%
NortonLifeLock Software 20,06 20,47 -1,98%
-0,40 28,68% 18,71%
Norwegian Cruise... Dienstlstg. 44,37 46,97 -5,54%
-2,60 21,43% 2,83%
NRG Energy Technolog. 38,28 39,37 -2,77%
-1,09 9,83% 17,12%
NUCOR Metalle 47,56 48,57 -2,08%
-1,01 21,71% 4,94%
NVIDIA Corp Technolog. 278,76 294,07 -5,21%
-15,31 7,03% 54,91%
NVR Immobilien 4.010,16 4.031,14 -0,52%
-20,98 0,98% 35,84%
O'Reilly Automotive Automobile 387,50 391,50 -1,02%
-4,00 13,82% 10,67%
OCCIDENTAL PETE Energie 40,34 42,12 -4,21%
-1,77 38,81% 11,56%
OILWELL VARCO Maschinenb. 22,21 23,21 -4,31%
-1,00 20,97% 22,23%
Old Dominion Freight... Transport 216,53 222,55 -2,70%
-6,02 2,05% 41,19%
OMNICOM Dienstlstg. 75,73 78,27 -3,25%
-2,54 7,97% 7,90%
Oneok Energie 75,27 77,06 -2,32%
-1,79 1,81% 18,08%
ORACLE Software 53,41 54,68 -2,32%
-1,27 9,62% 8,76%
PACCAR Automobile 72,88 75,36 -3,29%
-2,48 9,65% 17,56%
Packaging Corp Industrie 99,80 102,36 -2,50%
-2,56 10,82% 14,17%
PARKER HANIFIN Maschinenb. 206,64 215,20 -3,98%
-8,56 0,34% 29,28%
Paychex Dienstlstg. 87,86 89,05 -1,34%
-1,19 1,64% 15,67%
Paycom Software 292,79 300,39 -2,53%
-7,60 12,17% 43,72%
PayPal Holdings Finanzen 116,03 119,49 -2,90%
-3,46 3,99% 20,91%
Pentair plc Maschinenb. 43,19 44,56 -3,07%
-1,37 6,05% 22,58%
People's United... Banken 15,91 16,29 -2,33%
-0,38 9,65% 15,22%
PepsiCo Nahrung 144,87 145,85 -0,67%
-0,98 0,92% 21,69%
PERKINELMER Technolog. 89,21 92,85 -3,92%
-3,64 9,85% 15,62%
Perrigo Company PLC Pharma 59,76 59,86 -0,16%
-0,10 1,84% 32,04%
PFIZER Pharma 35,37 35,72 -0,98%
-0,35 19,84% 4,90%
PHILIP MORRIS Konsum 88,00 89,64 -1,83%
-1,64 3,34% 22,72%
Phillips 66 Energie 87,71 89,25 -1,73%
-1,54 25,58% 10,10%
PINNACLE WEST Finanzen 102,07 103,60 -1,48%
-1,53 1,81% 18,67%
Pioneer Natural... Energie 135,48 142,25 -4,76%
-6,77 20,18% 19,30%
PNC FINANCIAL Banken 149,49 153,80 -2,80%
-4,31 4,94% 22,82%
PPG Chemie 115,98 118,91 -2,46%
-2,93 11,50% 12,17%
PPL Energie 35,51 35,62 -0,29%
-0,11 3,29% 19,85%
Principal Financial... Finanzen 51,94 54,41 -4,54%
-2,47 10,53% 10,24%
PROC. & GAMBLE Konsum 125,26 126,70 -1,14%
-1,44 1,09% 22,85%
PROGRESSIVE Versicherer 80,55 81,46 -1,11%
-0,90 4,12% 16,59%
PROLOGIS Immobilien 98,10 99,23 -1,14%
-1,13 0,56% 30,50%
PRUDENTIAL Finanzen 88,54 92,60 -4,38%
-4,06 12,97% 16,05%
PUBLIC SERVICES Mischkonz. 59,77 59,96 -0,32%
-0,19 6,14% 7,83%
PUBLIC STORAGE Finanzen 225,93 225,77 +0,07%
+0,16 15,37% 11,60%
PULTE HOMES Finanzen 45,61 46,41 -1,72%
-0,80 2,03% 45,61%
PVH Corp Konsum 81,16 84,67 -4,15%
-3,51 36,93% 20,39%
Qorvo Technolog. 96,26 98,19 -1,97%
-1,93 19,76% 40,40%
QUALCOMM Technolog. 84,64 87,03 -2,74%
-2,38 9,50% 39,94%
Quanta Services Technolog. 38,72 40,02 -3,25%
-1,30 9,23% 19,77%
QUEST DIAGNOSTIC Pharma 112,61 113,15 -0,48%
-0,54 0,72% 27,01%
RALPH LAUREN Konsum 110,03 117,46 -6,33%
-7,43 12,10% 29,60%
Raymond James... Finanzen 94,21 97,61 -3,48%
-3,40 4,72% 25,27%
RAYTHEON Industrie 217,98 222,18 -1,89%
-4,19 4,84% 23,65%
Realty Income Corp Immobilien 83,15 82,44 +0,86%
+0,71 2,92% 19,69%
Regency Centers... Immobilien 63,60 63,68 -0,13%
-0,08 9,36% 5,23%
Regeneron... Biotech 391,50 403,15 -2,89%
-11,65 8,79% 32,69%
REGIONS FINL Finanzen 15,87 16,33 -2,82%
-0,46 6,90% 18,06%
REPUBLIC SVCS Industrie 99,27 99,43 -0,16%
-0,16 1,47% 23,43%
ResMed Pharma 169,79 173,88 -2,35%
-4,09 2,31% 44,32%
ROBERT HALF Dienstlstg. 57,04 59,21 -3,66%
-2,17 14,29% 12,35%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige