S&P 500

3.043,75 Pkt. Aktueller Kurs
-2,34% / -72,79 Pkt. Differenz zum Vortag
3.070,33 Pkt. Eröffnung
3.104,34 Pkt. Tageshoch
3.034,47 Pkt. Tagestief

Stand: 16:03 Uhr | Börsenschluss: in 5:56 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.047,25 -- --
-- 8,17% 12,65%
FORD Automobile 6,94 7,21 -3,71%
-0,27 31,72% 0,00%
Fortinet Technolog. 102,60 106,26 -3,44%
-3,66 12,77% 35,19%
Fortive Corp 69,42 70,75 -1,88%
-1,33 20,93% 10,23%
Fortune Brands Home... Dienstlstg. 63,02 64,83 -2,79%
-1,81 11,53% 30,91%
Fox Corp 31,93 32,79 -2,62%
-0,86 37,00% 9,44%
Fox Corp 31,57 32,40 -2,56%
-0,83 37,55% 8,61%
FRANKLIN RES Finanzen 22,31 23,01 -3,04%
-0,70 35,76% 0,04%
FREEPORT MCM Rohstoffe 9,82 10,46 -6,07%
-0,63 28,72% 19,41%
GAP Handel 13,59 14,70 -7,54%
-1,11 53,17% 0,07%
Garmin Ltd Technolog. 88,86 90,38 -1,68%
-1,52 14,40% 17,80%
Gartner Dienstlstg. 134,71 138,64 -2,83%
-3,93 19,29% 10,00%
GEN. ELECTRIC Mischkonz. 10,48 10,95 -4,25%
-0,46 17,42% 30,14%
GEN. MOTORS Automobile 30,74 32,00 -3,94%
-1,26 23,63% 1,89%
GENERAL DYNAMIC Industrie 165,78 171,55 -3,36%
-5,77 11,46% 6,61%
GENERAL MILLS Nahrung 51,83 52,14 -0,59%
-0,31 7,55% 11,41%
GENUINE PARTS Automobile 88,10 90,18 -2,31%
-2,08 21,72% 3,24%
Gilead Sciences Biotech 77,25 74,70 +3,41%
+2,55 1,02% 18,49%
Global Payments Dienstlstg. 183,85 189,65 -3,06%
-5,80 9,53% 32,70%
Globe Life Versicherer 98,93 100,74 -1,80%
-1,81 9,59% 15,60%
GOLDMAN SACHS Banken 209,85 215,78 -2,75%
-5,93 13,85% 16,24%
GRAINGER Dienstlstg. 276,02 284,85 -3,10%
-8,83 17,82% 10,45%
H & R BLOCK Finanzen 20,89 21,49 -2,79%
-0,60 27,45% 0,00%
HALLIBURTON Energie 17,30 18,40 -5,95%
-1,09 43,03% 7,77%
Hanesbrands Konsum 12,20 12,67 -3,71%
-0,47 33,73% 0,00%
HARLEY DAVIDSON Automobile 30,33 31,76 -4,50%
-1,43 23,29% 5,01%
Hasbro Konsum 80,93 82,50 -1,90%
-1,57 34,97% 0,00%
HCA Healthcare Pharma 125,47 128,37 -2,26%
-2,89 15,53% 14,07%
Healthpeak... Pharma 34,37 34,95 -1,66%
-0,58 7,15% 8,84%
Helmerich & Payne Energie 36,52 38,89 -6,09%
-2,37 39,99% 8,09%
Henry Schein Pharma 61,73 63,18 -2,29%
-1,45 14,61% 10,45%
HERSHEY Nahrung 158,52 158,38 +0,09%
+0,14 2,36% 31,24%
HESS Energie 52,04 55,88 -6,87%
-3,84 24,60% 4,12%
Hewlett Packard... 12,59 13,04 -3,45%
-0,45 25,87% 3,99%
HOLLYFRONTIER Corp Energie 33,69 35,98 -6,36%
-2,29 38,89% 0,12%
Hologic Pharma 47,57 48,54 -2,00%
-0,97 12,14% 12,22%
HOME DEPOT Handel 231,49 235,28 -1,61%
-3,79 4,88% 23,70%
HONEYWELL Mischkonz. 161,50 167,18 -3,40%
-5,68 9,17% 10,05%
Hormel Foods Corp Nahrung 43,47 43,94 -1,07%
-0,47 10,07% 15,79%
HOST HOTELS Konsum 14,38 14,89 -3,43%
-0,51 25,51% 0,00%
HP Technolog. 22,14 22,71 -2,49%
-0,56 5,10% 29,86%
HUMANA Dienstlstg. 317,86 328,67 -3,29%
-10,81 14,63% 31,35%
Huntington... Banken 12,35 12,70 -2,76%
-0,35 18,75% 4,37%
Huntington Ingalls... Industrie 212,40 219,76 -3,35%
-7,36 21,43% 10,69%
IBM Technolog. 136,19 139,75 -2,54%
-3,55 11,97% 9,23%
IDEX Corp Maschinenb. 154,90 159,31 -2,77%
-4,41 10,57% 10,74%
IDEXX Laboratories Biotech 254,65 259,45 -1,85%
-4,80 12,42% 23,40%
IHS Markit Ltd 73,52 74,79 -1,70%
-1,27 8,39% 30,40%
ILLINOIS TOOL W. Maschinenb. 171,00 175,99 -2,84%
-4,99 7,79% 22,20%
Illumina Pharma 262,56 274,70 -4,42%
-12,14 27,85% 4,15%
Incyte Corp Pharma 75,85 77,97 -2,72%
-2,12 19,44% 7,86%
INGERSOLL-RAND Maschinenb. 136,93 138,76 -1,32%
-1,83 5,51% 26,00%
INT. EXCHANGE Finanzen 94,00 93,86 +0,15%
+0,14 7,92% 23,40%
Intel Corp Technolog. 57,60 59,65 -3,44%
-2,05 13,91% 28,15%
INTERPUBLIC Medien 21,79 22,99 -5,22%
-1,20 8,77% 14,92%
INTL FLAVRS&FRG Pharma 121,11 123,44 -1,89%
-2,33 19,29% 15,01%
INTL PAPER Rohstoffe 37,67 38,82 -2,96%
-1,15 19,06% 6,11%
Intuit Software 273,33 280,09 -2,41%
-6,76 8,73% 15,73%
Intuitive Surgical Pharma 548,05 559,53 -2,05%
-11,47 9,61% 18,66%
INVESCO Finanzen 14,80 15,46 -4,27%
-0,66 30,30% 2,01%
IPG Photonics Corp Industrie 121,50 126,73 -4,13%
-5,23 30,43% 10,31%
IRON MOUNTAIN Konsum 31,94 33,05 -3,36%
-1,11 9,82% 11,41%
J.B. Hunt Transport... Transport 97,82 100,67 -2,83%
-2,85 17,68% 16,92%
J.P. MORGAN Banken 123,19 126,64 -2,72%
-3,45 10,25% 22,54%
Jack Henry &... Dienstlstg. 156,86 160,55 -2,30%
-3,69 8,22% 19,51%
Jacobs Engineering... Bauind. 95,86 99,83 -3,98%
-3,97 4,00% 14,79%
JOHNS. & JOHNS. Pharma 143,69 143,68 +0,01%
+0,01 7,00% 12,24%
JOHNSON CTLS Mischkonz. 38,62 39,31 -1,74%
-0,68 12,29% 11,63%
JUNIPER NETW. Telekomm. 21,74 22,38 -2,86%
-0,64 22,21% 1,65%
Kansas City... Transport 154,27 160,81 -4,07%
-6,54 9,96% 33,08%
KELLOGG Nahrung 61,57 62,77 -1,91%
-1,20 11,65% 18,21%
KEYCORP Banken 17,01 17,67 -3,74%
-0,66 13,91% 16,13%
Keysight... 91,23 94,07 -3,02%
-2,84 14,48% 24,49%
KIMBERLY CLARK Rohstoffe 138,43 138,26 +0,12%
+0,17 7,35% 17,10%
KIMCO REALTY Immobilien 17,75 18,28 -2,90%
-0,53 16,38% 7,66%
Kinder Morgan Versorger 19,80 20,52 -3,51%
-0,72 9,12% 7,55%
KLA Corp Technolog. 143,60 147,27 -2,49%
-3,67 20,18% 31,19%
KOHLS Handel 37,96 40,02 -5,13%
-2,05 47,28% 0,29%
Kraft Heinz Company... Nahrung 25,04 25,64 -2,32%
-0,59 24,10% 3,04%
KROGER Nahrung 28,54 28,75 -0,71%
-0,21 6,44% 28,00%
L Brands Handel 21,25 22,78 -6,72%
-1,53 21,50% 30,64%
L3Harris... Telekomm. 204,70 210,32 -2,67%
-5,62 8,95% 14,18%
LAB CORP Pharma 181,68 183,60 -1,05%
-1,92 6,50% 23,46%
Lam Research Corp Halbleiter 286,47 296,60 -3,42%
-10,13 13,86% 44,84%
Lamb Weston... 91,82 92,54 -0,78%
-0,72 3,92% 36,43%
Las Vegas Sands... Konsum 56,59 59,16 -4,34%
-2,57 20,37% 13,51%
LEGGETT & PLATT Rohstoffe 39,67 40,71 -2,55%
-1,04 26,54% 13,17%
Leidos Holdings Dienstlstg. 107,23 110,82 -3,24%
-3,59 11,94% 44,29%
LENNAR Immobilien 63,15 64,82 -2,58%
-1,67 9,19% 30,82%
LINCOLN NATL Versicherer 48,84 51,18 -4,57%
-2,34 24,20% 0,71%
Linde plc Chemie 200,66 203,41 -1,35%
-2,75 10,73% 18,36%
Live Nation... Medien 56,80 60,76 -6,52%
-3,96 20,68% 8,21%
LKQ Corp Automobile 29,71 30,54 -2,72%
-0,83 16,63% 19,97%
LOCKHEED MARTIN Industrie 390,75 400,90 -2,53%
-10,15 9,41% 27,03%
LOEWS Mischkonz. 47,64 48,95 -2,68%
-1,31 13,94% 5,23%
LOWES Bauind. 109,93 113,30 -2,97%
-3,37 10,60% 19,15%
LyondellBasell... Chemie 72,11 74,39 -3,06%
-2,28 24,79% 7,77%
M & T BANK Banken 149,81 153,46 -2,38%
-3,65 12,67% 7,79%
MACYS Handel 12,61 13,59 -7,21%
-0,98 48,39% 0,59%
MARATHON OIL Energie 7,86 8,41 -6,54%
-0,55 55,57% 0,24%
MARATHON PETROLEUM... Energie 49,03 52,27 -6,21%
-3,24 24,95% 15,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige