S&P 500

3.046,89 Pkt. Aktueller Kurs
-2,23% / -69,65 Pkt. Differenz zum Vortag
3.070,33 Pkt. Eröffnung
3.104,34 Pkt. Tageshoch
3.034,47 Pkt. Tagestief

Stand: 16:15 Uhr | Börsenschluss: in 5:44 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.043,14 -- --
-- 8,17% 12,65%
CHARLES SCHWAB Banken 40,58 41,42 -2,03%
-0,84 19,80% 16,51%
Charter... Medien 515,18 518,09 -0,56%
-2,91 5,20% 35,24%
CHEVRON Energie 95,25 98,04 -2,85%
-2,79 23,01% 0,04%
Chipotle Mexican... Konsum 800,53 847,29 -5,52%
-46,76 9,89% 29,73%
CHUBB Versicherer 157,16 158,03 -0,55%
-0,87 5,79% 16,71%
Church & Dwight Co Konsum 74,50 74,43 +0,09%
+0,07 8,10% 12,72%
CIGNA Versicherer 183,24 188,92 -3,01%
-5,68 15,90% 24,86%
Cimarex Energy CO Energie 31,18 33,87 -7,94%
-2,69 55,13% 0,00%
Cincinnati Financial... Banken 101,75 103,13 -1,34%
-1,38 12,74% 19,52%
Cintas Corp Konsum 275,97 283,91 -2,80%
-7,94 6,86% 32,41%
Cisco Systems Technolog. 41,27 42,16 -2,10%
-0,88 27,63% 0,52%
CITIGROUP Finanzen 66,04 68,18 -3,13%
-2,13 17,96% 11,92%
Citizens Financial... 32,62 33,69 -3,18%
-1,07 18,41% 7,11%
Citrix Systems Software 105,16 106,80 -1,54%
-1,64 18,19% 15,47%
CLOROX Pharma 172,34 168,03 +2,56%
+4,31 1,00% 14,23%
CME Group Finanzen 224,12 220,18 +1,79%
+3,94 2,10% 26,86%
CMS ENERGY Versorger 66,61 66,44 +0,26%
+0,17 3,95% 19,61%
COCA COLA Nahrung 57,33 57,60 -0,47%
-0,27 4,21% 22,88%
Cognizant Technology... Dienstlstg. 61,80 63,28 -2,34%
-1,48 15,45% 10,35%
COLGATE PALMO. Konsum 73,04 72,92 +0,16%
+0,12 5,80% 11,20%
Comcast Corp Medien 41,58 42,22 -1,52%
-0,64 11,56% 10,26%
COMERICA Banken 53,59 55,74 -3,86%
-2,15 36,91% 0,36%
CON EDISON Versorger 87,45 87,69 -0,27%
-0,23 7,79% 7,65%
CONAGRA FOODS Nahrung 26,19 26,94 -2,78%
-0,75 24,30% 17,80%
Concho Resources Energie 63,77 68,56 -6,99%
-4,79 44,94% 10,49%
CONOCOPHILLIPS Energie 48,49 51,17 -5,23%
-2,67 27,25% 2,03%
CONST. BRANDS Nahrung 185,44 190,97 -2,90%
-5,53 10,96% 14,37%
Cooper Companies... Pharma 333,78 335,32 -0,46%
-1,54 8,30% 16,94%
Copart Handel 86,01 88,36 -2,66%
-2,35 15,75% 34,92%
CORNING Mischkonz. 24,25 25,25 -3,94%
-0,99 28,55% 0,00%
Corteva 27,77 28,50 -2,54%
-0,72 13,06% 15,44%
Costco Wholesale... Handel 300,45 305,69 -1,71%
-5,24 6,02% 29,41%
COTY 9,73 10,03 -2,99%
-0,30 29,04% 14,16%
Crown Castle Intl... Telekomm. 153,65 162,69 -5,56%
-9,04 3,59% 28,07%
CSX Corp Transport 73,60 75,31 -2,27%
-1,71 6,71% 15,06%
CUMMINS Maschinenb. 153,98 157,97 -2,53%
-3,99 15,40% 10,65%
CVS CAREMARK Handel 60,50 62,65 -3,42%
-2,14 18,67% 17,45%
DANAHER Technolog. 150,18 152,19 -1,32%
-2,01 10,05% 18,85%
DARDEN RESTAUR. Konsum 102,49 107,07 -4,28%
-4,58 16,62% 0,30%
DAVITA Pharma 78,58 81,04 -3,04%
-2,46 10,10% 46,45%
DEERE Maschinenb. 163,37 166,92 -2,13%
-3,55 8,28% 20,51%
Delta Air Lines Transport 47,24 49,59 -4,74%
-2,35 21,83% 2,77%
DENTSPLY SIRONA Pharma 50,53 50,88 -0,68%
-0,34 16,41% 19,69%
DEVON ENERGY Energie 15,59 16,72 -6,76%
-1,13 52,75% 0,18%
Diamondback Energy Versorger 58,67 63,14 -7,08%
-4,47 44,68% 0,08%
Digital Realty... Immobilien 127,71 130,38 -2,05%
-2,67 5,84% 14,99%
DISCOVER FINCL Finanzen 66,59 69,00 -3,49%
-2,41 25,79% 0,04%
Discovery Medien 24,67 26,47 -6,78%
-1,79 21,35% 2,15%
Discovery Telekomm. 23,69 25,42 -6,81%
-1,73 18,53% 5,43%
DISH Network Corp Medien 34,86 36,32 -4,02%
-1,46 18,66% 16,16%
Dollar General Corp Handel 161,80 162,67 -0,53%
-0,87 2,62% 33,15%
Dollar Tree Handel 86,00 87,75 -1,99%
-1,75 26,70% 2,71%
DOMINION RES Versorger 84,93 86,77 -2,12%
-1,84 4,53% 16,32%
DOVER Maschinenb. 106,15 108,30 -1,98%
-2,14 9,94% 19,60%
Dow 40,29 43,05 -6,41%
-2,76 28,87% 6,06%
DR HORTON Bauind. 55,84 56,57 -1,29%
-0,73 9,55% 33,16%
DTE ENERGY Versorger 122,90 124,73 -1,46%
-1,82 8,06% 3,73%
DUKE ENERGY Versorger 98,67 98,94 -0,27%
-0,27 4,67% 14,82%
Duke Realty Corp Immobilien 35,69 36,20 -1,41%
-0,51 6,89% 19,56%
DuPont de Nemours Chemie 45,58 47,26 -3,54%
-1,67 38,65% 1,31%
DXC Technology... Technolog. 24,06 25,30 -4,90%
-1,24 62,59% 0,20%
E*TRADE Financial... Finanzen 46,41 47,77 -2,85%
-1,36 16,63% 27,40%
EASTMAN CHEM Chemie 63,86 65,81 -2,96%
-1,95 23,64% 6,98%
EATON Automobile 94,11 96,58 -2,56%
-2,47 8,70% 23,08%
eBay Internet 35,89 36,69 -2,18%
-0,80 12,64% 8,61%
ECOLAB Dienstlstg. 191,82 194,43 -1,34%
-2,61 7,96% 14,00%
EDISON Versorger 73,55 74,31 -1,02%
-0,76 5,85% 22,45%
Edwards Lifesciences... Pharma 217,35 221,58 -1,91%
-4,23 10,52% 25,22%
Electronic Arts Software 105,64 106,54 -0,84%
-0,90 6,65% 19,05%
ELI LILLY Pharma 132,72 133,53 -0,61%
-0,81 9,70% 24,09%
EMERSON Technolog. 65,62 66,63 -1,51%
-1,01 14,99% 15,98%
ENTERGY Versorger 125,10 125,65 -0,43%
-0,54 7,30% 27,10%
EOG Energie 59,41 63,20 -6,00%
-3,79 41,42% 0,19%
EQUIFAX Finanzen 151,26 153,39 -1,39%
-2,12 6,91% 29,86%
Equinix Internet 623,89 629,84 -0,95%
-5,95 4,13% 33,75%
EQUITY RESIDENTL Immobilien 82,59 83,36 -0,92%
-0,77 6,91% 12,86%
Essex Property... Immobilien 313,53 316,94 -1,07%
-3,40 5,16% 14,31%
ESTEE LAUDER Konsum 185,57 189,29 -1,97%
-3,72 14,12% 19,18%
Everest Re Group... Versicherer 271,67 273,23 -0,57%
-1,56 7,16% 23,09%
Evergy Versorger 69,39 69,58 -0,27%
-0,19 9,13% 21,53%
Eversource Energy Versorger 93,77 93,46 +0,33%
+0,31 6,00% 26,84%
Exelon Corp Versorger 46,57 47,05 -1,02%
-0,48 8,07% 7,73%
Expedia Group Handel 96,76 101,19 -4,38%
-4,43 29,73% 7,57%
Expeditors... Transport 71,48 72,74 -1,73%
-1,26 10,90% 6,56%
Extra Space Storage Immobilien 106,94 107,66 -0,66%
-0,71 13,49% 14,02%
EXXON MOBIL Energie 51,34 53,01 -3,15%
-1,67 36,51% 0,14%
F5 Networks Technolog. 122,96 126,45 -2,76%
-3,49 26,39% 4,16%
Facebook Internet 192,67 197,20 -2,30%
-4,53 12,04% 19,23%
Fastenal Company Handel 35,00 35,96 -2,67%
-0,96 8,51% 21,08%
Federal Realty... Immobilien 120,79 122,91 -1,72%
-2,12 13,05% 0,33%
FEDEX Transport 138,82 144,53 -3,95%
-5,71 27,49% 4,67%
FIDELITY NATL Finanzen 141,57 143,90 -1,62%
-2,33 9,04% 27,22%
Fifth Third Bancorp Banken 25,77 26,65 -3,30%
-0,88 15,77% 9,31%
First Republic Bank Banken 105,40 107,82 -2,24%
-2,42 11,87% 18,91%
FIRSTENERGY Versorger 48,14 48,30 -0,33%
-0,16 8,03% 18,70%
Fiserv Dienstlstg. 110,58 112,87 -2,03%
-2,29 9,74% 27,69%
FleetCor... 276,65 284,20 -2,66%
-7,55 13,84% 20,92%
FLIR Systems Industrie 46,74 54,09 -13,59%
-7,35 9,00% 18,32%
FLOWSERVE 40,31 41,57 -3,03%
-1,26 23,25% 4,38%
FMC Corp Chemie 94,78 96,89 -2,18%
-2,11 10,92% 27,11%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige