S&P 500

3.247,55 Pkt. Aktueller Kurs
-2,70% / -90,08 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:27 Uhr | Börsenschluss: in 5:32 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.256,51 -- --
-- 1,64% 18,44%
3M Mischkonz. 153,24 156,93 -2,35%
-3,68 28,59% 4,05%
ABBOTT LABS Pharma 85,51 87,45 -2,22%
-1,94 5,41% 17,26%
ABBVIE Pharma 93,60 94,96 -1,43%
-1,35 2,96% 34,01%
ABIOMED Biotech 161,83 166,74 -2,95%
-4,91 53,80% 7,03%
Accenture PLC Dienstlstg. 206,13 211,89 -2,72%
-5,75 2,08% 24,51%
Activision Blizzard Software 62,97 63,37 -0,64%
-0,40 1,79% 35,48%
Adobe Software 361,98 372,95 -2,94%
-10,97 3,57% 33,21%
Advance Auto Parts Automobile 137,74 140,61 -2,04%
-2,87 22,98% 7,59%
Advanced Micro... Halbleiter 49,43 53,28 -7,22%
-3,84 10,11% 60,52%
AES Technolog. 20,20 20,75 -2,63%
-0,54 2,26% 29,64%
AFLAC Versicherer 50,26 51,53 -2,46%
-1,27 9,88% 6,58%
AGILENT Technolog. 81,14 85,07 -4,62%
-3,93 6,15% 23,18%
AIG Versicherer 46,87 48,60 -3,56%
-1,73 17,15% 15,42%
AIR PRODUCTS Chemie 249,81 254,97 -2,02%
-5,16 0,79% 30,19%
Akamai Technologies Internet 97,48 100,52 -3,02%
-3,04 2,73% 33,07%
Alaska Air Group Transport 62,85 65,43 -3,94%
-2,58 9,40% 18,40%
Albemarle Corp Chemie 89,15 92,43 -3,54%
-3,27 7,01% 36,57%
Alexandria Real... Immobilien 165,76 167,98 -1,32%
-2,22 4,42% 20,31%
Alexion... Pharma 99,98 103,14 -3,06%
-3,16 27,29% 8,29%
Align Technology Pharma 241,62 260,26 -7,16%
-18,64 22,23% 34,74%
Allegion Public... 127,83 128,58 -0,58%
-0,75 7,66% 32,26%
ALLERGAN Pharma 198,55 200,15 -0,80%
-1,60 1,02% 42,91%
Alliance Data... Dienstlstg. 99,13 102,16 -2,97%
-3,03 44,16% 3,09%
Alliant Energy Corp Energie 59,25 59,14 +0,19%
+0,11 1,89% 24,30%
ALLSTATE Versicherer 122,12 123,62 -1,21%
-1,50 1,83% 25,38%
Alphabet Internet 1.432,09 1.483,46 -3,46%
-51,37 3,09% 30,77%
Alphabet Internet 1.433,60 1.485,11 -3,47%
-51,51 3,07% 30,98%
ALTRIA Mischkonz. 45,36 45,89 -1,15%
-0,53 20,71% 14,36%
Amazon.com Handel 2.026,74 2.095,97 -3,30%
-69,23 4,12% 24,30%
Amcor plc 10,02 10,24 -2,10%
-0,21 13,00% 10,35%
AMER. ELEC PWR Versorger 101,67 101,71 -0,04%
-0,04 3,11% 21,43%
AMER. EXPRESS Finanzen 130,30 134,90 -3,41%
-4,59 2,34% 21,11%
AMEREN Versorger 85,11 85,34 -0,26%
-0,22 2,27% 18,21%
American Airlines... Transport 25,51 27,82 -8,30%
-2,31 24,25% 12,90%
AMERICAN TOWER Telekomm. 247,61 247,01 +0,24%
+0,60 4,49% 30,49%
American Water Works... Versorger 136,82 137,77 -0,69%
-0,95 2,55% 27,42%
AMERIPRISE Finanzen 167,52 175,43 -4,51%
-7,91 3,00% 30,70%
AMERISOURCE Pharma 95,16 97,00 -1,90%
-1,84 0,51% 27,27%
Ametek Technolog. 95,97 99,34 -3,39%
-3,37 2,90% 21,57%
Amgen Biotech 218,94 222,79 -1,73%
-3,85 9,06% 25,36%
AMPHENOL Technolog. 98,20 101,75 -3,49%
-3,55 7,70% 17,66%
Analog Devices Halbleiter 118,70 122,76 -3,31%
-4,06 3,57% 22,20%
ANSYS Software 277,60 287,11 -3,31%
-9,51 4,00% 39,68%
ANTHEM Pharma 280,01 294,71 -4,99%
-14,70 7,32% 22,92%
Aon plc Versicherer 227,85 231,51 -1,58%
-3,66 2,80% 32,58%
APACHE Energie 26,79 28,40 -5,67%
-1,61 25,49% 35,46%
APARTMENT I&M Immobilien 55,39 55,49 -0,18%
-0,10 0,34% 14,31%
Apple Technolog. 302,20 313,05 -3,47%
-10,85 4,51% 45,86%
Applied Materials Halbleiter 61,15 64,27 -4,85%
-3,12 7,45% 42,74%
Aptiv PLC Automobile 84,85 90,07 -5,79%
-5,21 9,06% 29,66%
ARCHER DANIELS Nahrung 42,78 43,90 -2,55%
-1,12 6,99% 16,97%
Arconic Metalle 32,76 33,47 -2,11%
-0,70 2,33% 46,43%
Arista Networks 215,75 223,46 -3,45%
-7,71 32,54% 22,44%
Arthur J Gallagher &... Versicherer 107,29 107,83 -0,50%
-0,54 1,49% 28,92%
ASSURANT Versicherer 138,64 140,10 -1,04%
-1,46 1,76% 34,45%
AT&T Telekomm. 38,29 38,55 -0,67%
-0,26 2,90% 23,04%
Atmos Energy Corp Versorger 117,35 118,70 -1,14%
-1,35 1,97% 17,64%
Autodesk Software 195,76 201,91 -3,05%
-6,15 4,57% 35,76%
Automatic Data... Technolog. 175,87 178,58 -1,52%
-2,71 2,05% 17,04%
AUTOZONE Handel 1.052,01 1.068,03 -1,50%
-16,01 16,19% 16,96%
AVALONBAY Finanzen 228,32 228,02 +0,13%
+0,30 0,60% 16,05%
AVERY DENNISON Konsum 128,07 133,95 -4,39%
-5,88 5,06% 26,09%
Baker Hughes... Energie 19,51 20,53 -4,97%
-1,02 21,01% 2,24%
BALL Industrie 76,40 76,86 -0,60%
-0,46 7,20% 30,11%
BAXTER Pharma 90,99 92,67 -1,81%
-1,67 2,45% 21,85%
BECTON DICKINSN Pharma 250,84 257,35 -2,53%
-6,51 10,24% 13,94%
Berkshire Hathaway Mischkonz. 222,99 229,33 -2,76%
-6,34 0,98% 14,79%
BEST BUY Handel 87,49 90,26 -3,07%
-2,77 1,88% 34,25%
Biogen Pharma 333,06 336,71 -1,08%
-3,64 10,21% 35,92%
BK OF AMERICA Banken 33,09 34,36 -3,70%
-1,27 3,81% 23,72%
BK OF NY MELLON Banken 43,83 45,04 -2,69%
-1,21 17,01% 10,04%
Blackrock Finanzen 536,71 557,00 -3,64%
-20,29 3,43% 27,55%
BOEING Industrie 321,22 330,38 -2,77%
-9,16 25,92% 8,37%
Booking Holdings Technolog. 1.804,00 1.928,72 -6,47%
-124,72 7,89% 14,94%
BorgWarner Automobile 31,87 33,98 -6,21%
-2,11 27,08% 9,62%
BOSTON PPTY Immobilien 144,24 145,78 -1,06%
-1,54 1,39% 14,54%
BOSTON SCIENT. Pharma 41,48 42,62 -2,67%
-1,14 8,58% 19,42%
BRISTOL MYERS Pharma 64,32 65,63 -2,00%
-1,31 3,97% 35,27%
Broadcom Sonstige 294,73 304,50 -3,21%
-9,77 8,17% 17,87%
Broadridge Financial... Finanzen 117,68 119,61 -1,61%
-1,93 12,69% 18,59%
BROWN FORMAN Nahrung 68,01 70,14 -3,04%
-2,13 3,72% 32,69%
C.H. Robinson... Transport 72,84 74,55 -2,29%
-1,70 19,60% 3,82%
CABOT OIL&GAS Energie 14,98 14,89 +0,60%
+0,09 46,14% 5,84%
Cadence Design... Technolog. 72,53 74,73 -2,94%
-2,20 7,05% 25,79%
CAMPBELL SOUP Nahrung 47,99 47,96 +0,06%
+0,03 3,22% 32,92%
CAPITAL ONE Finanzen 98,08 101,15 -3,03%
-3,06 5,99% 22,44%
Capri Holdings... Konsum 26,53 27,66 -4,09%
-1,13 44,68% 8,73%
CARDINAL HEALTH Handel 58,49 59,72 -2,06%
-1,23 1,60% 31,30%
CarMax Technolog. 99,06 101,21 -2,12%
-2,15 1,91% 42,51%
CARNIVAL Dienstlstg. 39,33 41,69 -5,66%
-2,36 29,22% 4,24%
CATERPILLAR Maschinenb. 133,25 137,21 -2,89%
-3,96 8,86% 18,56%
Cboe Global Markets... Finanzen 123,37 122,61 +0,62%
+0,76 4,16% 26,98%
Cbre Group Immobilien 60,92 62,73 -2,89%
-1,81 3,12% 28,01%
CDW Corp 131,21 133,91 -2,01%
-2,69 8,34% 32,39%
Celanese Corp Chemie 104,61 107,98 -3,12%
-3,37 16,21% 12,27%
Centene Corp Pharma 60,27 65,49 -7,97%
-5,22 4,59% 36,44%
CENTERPOINT Versorger 25,03 25,27 -0,95%
-0,24 19,57% 4,04%
CENTURYTEL Telekomm. 13,17 13,22 -0,34%
-0,05 13,59% 27,08%
Cerner Corp Dienstlstg. 74,72 76,07 -1,77%
-1,35 5,97% 28,72%
CF INDUSTRIES Chemie 38,26 39,35 -2,77%
-1,09 28,65% 4,50%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige