Spiegel Online manager-magazin.de

Donnerstag, 21. November 2019

Börse

S&P 500

3.104,44 Pkt. Aktueller Kurs
-0,10% / -2,96 Pkt. Differenz zum Vortag
3.105,13 Pkt. Eröffnung
3.108,63 Pkt. Tageshoch
3.098,24 Pkt. Tagestief

Stand: 10:02 Uhr | Börsenschluss: in 11:57 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.108,46 3.120,18 --
-- 0,61% 24,51%
3M Mischkonz. 167,77 167,77 -1,70%
-2,91 23,65% 10,25%
ABBOTT LABS Pharma 83,89 83,89 -0,47%
-0,40 5,49% 21,99%
ABBVIE Pharma 87,20 87,20 -2,04%
-1,82 8,19% 28,14%
ABIOMED Biotech 185,25 184,34 +0,49%
+0,91 49,15% 16,32%
Accenture PLC Dienstlstg. 197,71 197,71 -0,32%
-0,63 2,51% 32,92%
Activision Blizzard Software 54,08 53,28 +1,50%
+0,80 5,98% 26,31%
Adobe Software 300,10 300,60 -0,19%
-0,57 4,18% 31,69%
Advance Auto Parts Automobile 161,74 161,74 -0,15%
-0,24 11,40% 19,57%
Advanced Micro... Halbleiter 40,98 41,29 -0,75%
-0,31 1,94% 60,88%
AES Technolog. 18,60 18,60 +0,65%
+0,12 0,11% 27,15%
Affiliated Managers... Finanzen 84,00 84,00 -1,05%
-0,89 27,43% 15,38%
AFLAC Versicherer 54,13 54,13 +0,09%
+0,05 5,33% 22,63%
AGILENT Technolog. 78,52 78,52 -0,97%
-0,77 4,56% 21,04%
AIG Versicherer 52,93 52,93 -0,90%
-0,48 9,77% 31,68%
AIR PRODUCTS Chemie 237,90 237,90 -1,41%
-3,41 1,65% 37,10%
Akamai Technologies Internet 86,86 88,51 -1,89%
-1,67 6,74% 34,15%
Alaska Air Group Transport 68,44 68,44 -2,33%
-1,63 8,54% 21,99%
Albemarle Corp Chemie 65,05 65,05 -2,12%
-1,41 35,18% 9,87%
Alexandria Real... Immobilien 160,03 160,03 +0,43%
+0,69 0,21% 31,86%
Alexion... Pharma 108,53 110,65 -1,92%
-2,12 23,50% 14,71%
Align Technology Pharma 268,77 271,60 -1,02%
-2,76 19,66% 36,83%
Allegion Public... 117,50 117,50 -1,43%
-1,71 1,72% 36,32%
ALLERGAN Pharma 184,96 184,96 -0,14%
-0,26 0,60% 38,22%
Alliance Data... Dienstlstg. 101,22 101,22 -2,24%
-2,32 50,34% 2,00%
Alliant Energy Corp Energie 53,14 52,58 +1,05%
+0,55 2,67% 23,43%
ALLSTATE Versicherer 110,40 110,40 -0,57%
-0,63 1,23% 30,25%
Alphabet Internet 1.301,86 1.312,59 -0,82%
-10,74 2,40% 24,90%
Alphabet Internet 1.303,05 1.315,46 -0,95%
-12,49 2,44% 25,55%
ALTRIA Mischkonz. 48,45 48,45 +3,24%
+1,52 16,29% 18,88%
Amazon.com Handel 1.745,53 1.752,79 -0,37%
-6,40 14,22% 25,16%
Amcor plc 9,83 9,83 -3,06%
-0,31 16,48% 6,61%
AMER. ELEC PWR Versorger 91,46 91,46 +0,87%
+0,79 4,95% 21,00%
AMER. EXPRESS Finanzen 119,30 119,30 -0,58%
-0,70 7,76% 25,36%
AMEREN Versorger 75,47 75,47 +0,03%
+0,02 6,65% 17,17%
American Airlines... Transport 28,23 29,29 -3,58%
-1,05 30,41% 14,20%
AMERICAN TOWER Telekomm. 217,90 217,90 +1,08%
+2,33 9,96% 30,86%
American Water Works... Versorger 120,57 120,57 +1,21%
+1,44 7,18% 28,76%
AMERIPRISE Finanzen 158,38 158,38 -0,40%
-0,63 1,60% 39,58%
AMERISOURCE Pharma 87,55 87,55 -0,30%
-0,26 7,60% 20,78%
Ametek Technolog. 98,49 98,49 -0,70%
-0,69 0,75% 35,89%
Amgen Biotech 225,51 224,50 +0,45%
+1,01 0,46% 26,26%
AMPHENOL Technolog. 102,22 102,22 -1,01%
-1,04 3,12% 26,68%
Analog Devices Halbleiter 108,58 111,71 -2,80%
-3,13 12,99% 26,25%
ANSYS Software 245,49 242,42 +1,27%
+3,07 0,49% 44,28%
ANTHEM Pharma 292,70 292,70 -0,01%
-0,02 7,95% 22,39%
Aon plc Versicherer 201,53 201,53 +0,96%
+1,91 0,12% 32,86%
APACHE Energie 22,87 22,87 +2,24%
+0,50 40,00% 15,00%
APARTMENT I&M Immobilien 54,59 54,59 -0,18%
-0,10 1,62% 20,55%
Apple Technolog. 263,19 266,29 -1,16%
-3,10 1,80% 46,05%
Applied Materials Halbleiter 59,65 60,94 -2,15%
-1,31 5,45% 51,72%
Aptiv PLC Automobile 89,50 89,50 -1,80%
-1,64 8,34% 34,30%
ARCHER DANIELS Nahrung 42,50 42,50 -1,35%
-0,58 9,88% 14,24%
Arconic Metalle 30,83 30,83 -0,58%
-0,18 1,26% 49,30%
Arista Networks 194,04 194,04 +0,02%
+0,04 41,42% 10,68%
Arthur J Gallagher &... Versicherer 93,10 93,10 +0,72%
+0,67 0,04% 26,76%
ASSURANT Versicherer 132,46 132,46 +0,14%
+0,18 0,93% 37,86%
AT&T Telekomm. 37,18 37,18 -2,16%
-0,82 6,35% 27,92%
Atmos Energy Corp Versorger 108,79 108,79 +0,14%
+0,15 5,56% 19,22%
Autodesk Software 165,33 164,53 +0,50%
+0,82 7,60% 28,81%
Automatic Data... Technolog. 170,58 171,09 -0,30%
-0,51 2,25% 28,83%
AUTOZONE Handel 1.159,65 1.159,65 -1,22%
-14,33 2,39% 31,15%
AVALONBAY Finanzen 216,36 216,36 -0,32%
-0,70 2,92% 22,81%
AVERY DENNISON Konsum 131,77 131,77 +0,17%
+0,23 2,07% 37,10%
Baker Hughes... Energie 22,42 22,42 +1,86%
+0,41 3,36% 6,69%
BALL Industrie 67,44 67,44 +0,28%
+0,19 17,64% 37,37%
BAXTER Pharma 82,00 82,00 +0,40%
+0,33 8,82% 25,12%
BB&T Banken 54,41 54,41 -0,51%
-0,28 2,25% 25,23%
BECTON DICKINSN Pharma 246,78 246,78 +0,41%
+1,00 6,78% 15,46%
Berkshire Hathaway Mischkonz. 217,48 217,48 -0,71%
-1,55 2,73% 14,43%
BEST BUY Handel 74,15 74,15 -1,61%
-1,21 5,58% 35,64%
Biogen Pharma 285,28 285,43 -0,05%
-0,15 17,07% 24,37%
BK OF AMERICA Banken 32,69 32,69 -0,76%
-0,25 2,71% 30,68%
BK OF NY MELLON Banken 48,88 48,88 +0,39%
+0,19 9,93% 17,10%
Blackrock Finanzen 488,81 488,81 -0,81%
-3,99 1,41% 26,19%
BOEING Industrie 370,91 370,91 +1,07%
+3,91 16,84% 21,15%
Booking Holdings Technolog. 1.851,82 1.845,30 +0,34%
+6,35 11,06% 13,25%
BorgWarner Automobile 42,02 42,02 -3,42%
-1,49 9,83% 26,91%
BOSTON PPTY Immobilien 138,05 138,05 -0,16%
-0,22 1,64% 21,88%
BOSTON SCIENT. Pharma 42,61 42,61 -0,05%
-0,02 2,81% 25,93%
BRISTOL MYERS Pharma 56,41 56,41 -0,12%
-0,07 4,67% 24,69%
Broadcom Sonstige 311,67 317,70 -1,90%
-6,03 4,30% 30,18%
Broadridge Financial... Finanzen 122,44 122,44 +0,32%
+0,39 10,62% 25,40%
BROWN FORMAN Nahrung 67,00 67,00 +1,30%
+0,86 0,10% 33,48%
C.H. Robinson... Transport 75,56 75,90 -0,43%
-0,33 19,90% 1,92%
CABOT OIL&GAS Energie 16,39 16,39 -3,02%
-0,51 40,71% 2,32%
Cadence Design... Technolog. 67,70 68,48 -1,13%
-0,77 12,16% 40,47%
CAMPBELL SOUP Nahrung 48,28 48,28 +0,25%
+0,12 0,23% 33,65%
CAPITAL ONE Finanzen 96,51 96,51 -0,58%
-0,56 3,12% 27,57%
Capri Holdings... Konsum 35,19 35,19 -3,64%
-1,33 29,62% 28,26%
CARDINAL HEALTH Handel 55,41 55,41 -0,48%
-0,27 2,58% 25,95%
CarMax Technolog. 99,57 99,57 -0,58%
-0,58 0,92% 44,52%
CARNIVAL Dienstlstg. 43,67 43,67 -1,84%
-0,82 30,15% 8,59%
CATERPILLAR Maschinenb. 141,52 141,52 -1,16%
-1,66 4,68% 21,04%
Cboe Global Markets... Finanzen 123,32 123,32 +0,67%
+0,82 0,25% 28,75%
Cbre Group Immobilien 55,50 55,50 -0,66%
-0,37 2,15% 32,52%
CBS Medien 39,01 39,01 -0,94%
-0,37 30,03% 10,23%
CDW Corp 137,70 137,80 -0,07%
-0,10 0,85% 46,03%
Celanese Corp Chemie 124,24 124,24 -1,31%
-1,65 3,60% 33,27%
Celgene Corp Pharma 108,24 108,13 +0,12%
+0,13 2,20% 45,88%
Centene Corp Pharma 59,46 59,46 +0,12%
+0,07 20,18% 30,00%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige