Spiegel Online manager-magazin.de

Mittwoch, 17. Juli 2019

Börse

S&P 500

2.995,81 Pkt. Aktueller Kurs
-0,31% / -9,22 Pkt. Differenz zum Vortag
3.005,39 Pkt. Eröffnung
3.009,81 Pkt. Tageshoch
2.990,55 Pkt. Tagestief

Stand: 19:06 Uhr | Börsenschluss: in 2:52 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.996,06 -- --
-- 0,46% 21,89%
3M Mischkonz. 175,75 176,49 -0,42%
-0,74 19,69% 9,73%
ABBOTT LABS Pharma 86,29 83,16 +3,76%
+3,13 3,29% 25,99%
AbbVie Inc Pharma 69,50 69,16 +0,50%
+0,34 31,00% 5,94%
ABIOMED Biotech 260,77 253,75 +2,77%
+7,02 44,81% 10,15%
Accenture plc Dienstlstg. 194,64 194,25 +0,20%
+0,39 1,08% 31,72%
Activision Blizzard Software 47,02 46,99 +0,06%
+0,03 44,51% 15,20%
Adobe Software 310,37 305,70 +1,53%
+4,67 1,53% 32,96%
Advance Auto Parts... Automobile 158,83 161,76 -1,81%
-2,93 13,10% 14,27%
Advanced Micro... Halbleiter 33,94 33,85 +0,27%
+0,09 2,90% 53,56%
AES Technolog. 17,57 17,29 +1,62%
+0,28 6,64% 26,49%
Affiliated Managers... Finanzen 86,51 87,71 -1,37%
-1,20 46,37% 5,26%
AFLAC Versicherer 55,88 56,11 -0,41%
-0,23 1,87% 26,14%
AGILENT Technolog. 70,18 69,95 +0,33%
+0,23 14,97% 12,78%
AIG Versicherer 55,37 56,03 -1,18%
-0,66 0,81% 35,46%
AIR PRODUCTS Chemie 227,60 227,10 +0,22%
+0,50 1,88% 34,64%
Akamai Technologies Internet 83,79 83,37 +0,50%
+0,42 3,27% 31,41%
Alaska Air Group Transport 64,28 65,41 -1,73%
-1,13 12,59% 18,38%
Albemarle... Chemie 72,58 73,05 -0,64%
-0,47 32,82% 13,62%
Alexandria Real... Immobilien 142,30 143,04 -0,52%
-0,74 6,82% 23,77%
Alexion... Pharma 124,87 122,82 +1,67%
+2,05 13,42% 24,64%
Align Technology Pharma 285,58 281,07 +1,60%
+4,51 29,53% 36,70%
Allegion plc 109,85 110,78 -0,83%
-0,92 1,08% 32,45%
ALLERGAN Pharma 164,50 164,26 +0,15%
+0,24 16,62% 30,43%
Alliance Data... Dienstlstg. 150,59 150,75 -0,11%
-0,16 39,77% 11,40%
Alliant Energy Corp Energie 50,40 49,95 +0,90%
+0,45 1,28% 18,56%
ALLSTATE Versicherer 102,76 104,85 -1,99%
-2,09 2,40% 26,56%
Alphabet Internet 1.150,73 1.153,46 -0,24%
-2,73 11,07% 15,24%
Alphabet Internet 1.150,50 1.153,58 -0,27%
-3,08 10,53% 15,90%
ALTRIA Mischkonz. 49,31 49,41 -0,19%
-0,10 25,18% 14,19%
Amazon.com Handel 2.002,33 2.009,90 -0,38%
-7,57 1,98% 34,98%
Amcor Plc 11,11 10,90 +1,93%
+0,21 7,39% 4,04%
AMER. ELEC PWR Versorger 91,36 90,51 +0,94%
+0,85 1,61% 24,73%
AMER. EXPRESS Finanzen 127,53 128,06 -0,41%
-0,53 0,99% 30,46%
AMEREN Versorger 76,95 76,23 +0,94%
+0,72 1,98% 21,37%
American Airlines... Transport 33,44 34,22 -2,28%
-0,78 22,03% 21,04%
AMERICAN TOWER Telekomm. 209,12 209,31 -0,09%
-0,19 4,33% 33,83%
American Water... Versorger 116,62 115,76 +0,74%
+0,86 2,97% 25,81%
AMERIPRISE Finanzen 149,61 150,89 -0,85%
-1,28 1,96% 36,58%
AMERISOURCE Pharma 85,71 89,00 -3,70%
-3,29 6,17% 22,07%
Amgen Biotech 178,90 177,47 +0,81%
+1,43 15,56% 6,30%
AMPHENOL Technolog. 97,76 97,85 -0,09%
-0,09 7,26% 23,40%
AMTEK Technolog. 90,25 91,30 -1,15%
-1,05 1,08% 30,84%
Analog Devices Halbleiter 114,78 115,46 -0,59%
-0,68 2,60% 33,64%
ANSYS Software 210,60 209,74 +0,41%
+0,86 1,50% 34,78%
Anthem Pharma 305,28 305,41 -0,04%
-0,13 3,96% 25,62%
Aon plc Versicherer 196,34 197,08 -0,37%
-0,73 0,77% 31,35%
APACHE Energie 24,88 25,24 -1,41%
-0,35 49,55% 2,69%
APARTMENT I&M Immobilien 51,01 51,46 -0,86%
-0,44 1,96% 17,48%
Apple Technolog. 204,97 204,50 +0,23%
+0,47 12,41% 30,56%
Applied Materials Halbleiter 46,29 46,01 +0,61%
+0,28 8,69% 37,43%
Aptiv PLC Automobile 79,00 79,99 -1,24%
-0,99 19,01% 26,49%
ARCHER DANIELS Nahrung 40,43 40,82 -0,96%
-0,39 21,60% 7,47%
Arconic Inc Metalle 25,32 25,78 -1,78%
-0,46 2,35% 39,37%
Arista Networks 278,93 275,51 +1,24%
+3,42 16,83% 32,10%
Arthur J. Gallagher... Versicherer 92,04 92,19 -0,16%
-0,15 0,19% 26,03%
ASSURANT Versicherer 111,61 112,06 -0,40%
-0,44 0,62% 26,55%
AT&T Telekomm. 33,43 33,58 -0,43%
-0,15 2,30% 20,19%
Atmos Energy... Versorger 107,88 107,10 +0,73%
+0,78 1,25% 17,95%
Autodesk Software 171,56 171,01 +0,32%
+0,55 4,44% 31,16%
Automatic Data... Technolog. 165,01 164,20 +0,49%
+0,81 3,67% 26,07%
AUTOZONE Handel 1.173,49 1.180,00 -0,55%
-6,51 0,56% 41,53%
AVALONBAY Finanzen 210,47 211,01 -0,26%
-0,54 1,44% 20,85%
AVERY DENNISON Konsum 114,20 115,91 -1,48%
-1,71 3,93% 28,49%
Baker Hughes Energie 23,58 24,09 -2,12%
-0,51 32,24% 16,60%
BALL Industrie 68,79 69,07 -0,41%
-0,28 4,52% 45,98%
BAXTER Pharma 82,29 82,07 +0,27%
+0,22 0,94% 25,61%
BB&T Banken 49,58 49,64 -0,12%
-0,06 6,47% 18,05%
BECTON DICKINSN Pharma 251,00 251,38 -0,15%
-0,38 5,45% 17,01%
BERKSHIRE HATHAWAY... Mischkonz. 209,40 212,88 -1,63%
-3,48 4,99% 12,58%
BEST BUY Handel 74,61 74,78 -0,23%
-0,17 11,37% 36,19%
Biogen Pharma 230,89 231,55 -0,28%
-0,65 40,42% 6,66%
BK OF AMERICA Banken 29,48 28,99 +1,69%
+0,49 9,15% 21,83%
BK OF NY MELLON Banken 44,20 43,11 +2,53%
+1,09 22,60% 2,28%
BlackRock Finanzen 470,74 477,17 -1,35%
-6,43 6,98% 24,39%
BOEING Industrie 367,13 362,75 +1,21%
+4,38 18,67% 19,37%
Booking Holdings Technolog. 1.885,49 1.888,90 -0,18%
-3,40 11,40% 14,96%
BorgWarner Inc Automobile 39,46 40,39 -2,30%
-0,93 14,01% 19,63%
BOSTON PPTY Immobilien 130,04 131,42 -1,05%
-1,38 6,36% 17,94%
BOSTON SCIENT. Pharma 42,30 41,86 +1,06%
+0,44 4,12% 24,61%
BRISTOL MYERS Pharma 44,27 44,45 -0,39%
-0,18 30,21% 1,44%
Broadcom Sonstige 286,26 284,13 +0,75%
+2,13 12,11% 28,88%
Broadridge Financial... Finanzen 133,05 132,25 +0,60%
+0,80 4,33% 30,93%
BROWN FORMAN Nahrung 56,00 55,91 +0,16%
+0,09 3,57% 20,28%
C.H. Robinson... Transport 82,49 84,95 -2,90%
-2,46 16,07% 8,50%
CABOT OIL&GAS Energie 22,60 23,25 -2,80%
-0,65 15,90% 9,91%
Cadence Design... Technolog. 74,86 74,69 +0,23%
+0,17 1,20% 47,68%
CAMPBELL SOUP Nahrung 41,38 41,29 +0,22%
+0,09 6,12% 22,42%
CAPITAL ONE Finanzen 88,65 89,93 -1,42%
-1,28 11,19% 22,27%
Capri Holdings... Konsum 36,56 37,06 -1,34%
-0,49 25,88% 13,42%
CARDINAL HEALTH Handel 45,16 46,79 -3,48%
-1,63 19,76% 10,22%
CarMax Inc Technolog. 85,27 86,39 -1,30%
-1,12 3,37% 36,06%
CARNIVAL Dienstlstg. 45,88 46,45 -1,23%
-0,57 31,38% 3,64%
CATERPILLAR Maschinenb. 136,51 139,09 -1,85%
-2,58 12,73% 19,43%
Cboe Global Markets... Finanzen 113,91 114,08 -0,15%
-0,17 0,89% 22,98%
CBRE Group Immobilien 52,11 52,56 -0,86%
-0,45 1,10% 28,75%
CBS Medien 52,90 53,51 -1,14%
-0,61 10,16% 22,67%
Celanese... Chemie 107,68 108,05 -0,34%
-0,36 9,42% 23,27%
Celgene Corp Pharma 91,29 91,53 -0,26%
-0,24 7,52% 35,99%
Centene Corporation Pharma 53,70 53,74 -0,07%
-0,04 27,86% 15,44%
CENTERPOINT Versorger 29,00 28,90 +0,36%
+0,11 8,02% 7,49%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige