Spiegel Online manager-magazin.de

Freitag, 24. Mai 2019

Börse

S&P 500

2.833,68 Pkt. Aktueller Kurs
+0,40% / 11,25 Pkt. Differenz zum Vortag
2.829,56 Pkt. Eröffnung
2.834,64 Pkt. Tageshoch
2.827,47 Pkt. Tagestief

Stand: 09:45 Uhr | Börsenschluss: in 12:13 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.822,24 2.856,27 --
-- 4,46% 16,85%
3M Mischkonz. 165,87 165,87 -2,28%
-3,87 24,52% 0,77%
ABBOTT LABS Pharma 75,63 75,63 -0,83%
-0,63 6,33% 20,25%
AbbVie Inc Pharma 81,15 81,15 -0,54%
-0,44 22,38% 6,81%
ABIOMED Biotech 262,64 265,48 -1,07%
-2,84 42,87% 13,19%
Accenture plc Dienstlstg. 178,27 178,27 -1,18%
-2,12 2,77% 25,60%
Activision Blizzard Software 42,19 42,91 -1,68%
-0,72 50,18% 5,55%
Adobe Software 274,25 281,82 -2,69%
-7,57 5,98% 25,27%
Advance Auto Parts... Automobile 159,80 159,80 -3,90%
-6,49 14,16% 24,30%
Advanced Micro... Halbleiter 26,36 27,41 -3,86%
-1,06 22,81% 50,55%
AES Technolog. 16,79 16,79 +1,45%
+0,24 9,34% 27,64%
Affiliated Managers... Finanzen 88,23 88,23 -1,32%
-1,18 47,54% 1,39%
AFLAC Versicherer 51,52 51,52 -1,32%
-0,69 1,77% 19,55%
AGILENT Technolog. 67,70 67,70 -0,40%
-0,27 17,71% 10,75%
AIG Versicherer 52,20 52,20 -0,68%
-0,36 7,38% 30,73%
AIR PRODUCTS Chemie 204,21 204,21 -0,99%
-2,05 2,83% 27,31%
Akamai Technologies Internet 77,76 79,14 -1,74%
-1,38 9,78% 26,47%
Alaska Air Group Transport 61,36 61,36 +1,12%
+0,68 18,00% 12,99%
Albemarle... Chemie 66,34 66,34 -2,38%
-1,62 38,99% 0,54%
Alexandria Real... Immobilien 144,05 144,05 -1,04%
-1,51 2,40% 24,30%
Alexion... Pharma 125,33 127,55 -1,74%
-2,22 11,65% 26,15%
Align Technology Pharma 307,85 318,82 -3,44%
-10,97 22,82% 42,20%
Allegion plc 99,10 99,10 -0,83%
-0,83 3,36% 24,49%
ALLERGAN Pharma 138,04 138,04 -1,05%
-1,47 29,93% 8,84%
Alliance Data... Dienstlstg. 141,93 141,93 -2,16%
-3,13 43,29% 0,71%
Alliant Energy Corp Energie 48,77 48,47 +0,62%
+0,30 0,06% 21,63%
ALLSTATE Versicherer 95,98 95,98 -1,14%
-1,11 6,57% 19,78%
Alphabet Internet 1.145,34 1.155,85 -0,91%
-10,51 11,69% 14,64%
Alphabet Internet 1.140,77 1.151,42 -0,92%
-10,65 11,52% 14,96%
ALTRIA Mischkonz. 52,81 52,81 -0,04%
-0,02 20,03% 19,71%
Amazon.com Handel 1.815,48 1.859,68 -2,38%
-44,20 11,46% 28,01%
AMER. ELEC PWR Versorger 88,18 88,18 +1,02%
+0,89 0,09% 28,89%
AMER. EXPRESS Finanzen 118,43 118,43 -1,32%
-1,58 2,03% 24,81%
AMEREN Versorger 75,71 75,71 +1,12%
+0,84 0,01% 27,07%
American Airlines... Transport 29,50 29,92 -1,40%
-0,42 35,62% 2,34%
AMERICAN TOWER Telekomm. 202,92 202,92 +1,12%
+2,25 0,46% 33,54%
American Water... Versorger 113,32 113,32 +0,44%
+0,50 0,53% 31,41%
AMERIPRISE Finanzen 144,36 144,36 -1,37%
-2,00 5,74% 33,71%
AMERISOURCE Pharma 80,44 80,44 -1,66%
-1,36 15,22% 13,77%
Amgen Biotech 172,11 171,30 +0,47%
+0,81 18,12% 3,38%
AMPHENOL Technolog. 89,49 89,49 -1,20%
-1,09 15,18% 16,25%
AMTEK Technolog. 84,87 84,87 -0,86%
-0,74 4,38% 25,60%
Analog Devices Halbleiter 98,73 101,44 -2,67%
-2,71 16,71% 22,39%
ANSYS Software 180,11 185,53 -2,92%
-5,42 8,60% 24,05%
Anthem Pharma 277,72 277,72 +0,21%
+0,58 12,66% 20,50%
Aon plc Versicherer 178,25 178,25 -1,50%
-2,71 2,38% 24,37%
APACHE Energie 27,66 27,66 -6,21%
-1,83 44,72% 11,21%
APARTMENT I&M Immobilien 50,99 50,99 +1,01%
+0,51 0,99% 20,78%
Apple Technolog. 179,66 182,78 -1,71%
-3,12 23,05% 20,96%
Applied Materials Halbleiter 39,94 40,49 -1,36%
-0,55 24,97% 27,92%
Aptiv PLC Automobile 67,72 67,72 -2,35%
-1,63 34,40% 13,17%
ARCHER DANIELS Nahrung 39,21 39,21 -1,78%
-0,71 24,69% 1,49%
Arconic Inc Metalle 22,21 22,21 -0,72%
-0,16 5,89% 29,63%
Arista Networks 254,38 254,38 +0,49%
+1,24 23,21% 26,46%
Arthur J. Gallagher... Versicherer 84,15 84,15 -0,75%
-0,64 0,78% 23,30%
ASSURANT Versicherer 100,21 100,21 -0,05%
-0,05 10,07% 17,86%
AT&T Telekomm. 32,14 32,14 -0,43%
-0,14 6,92% 16,62%
Atmos Energy... Versorger 103,36 103,36 +0,46%
+0,47 0,68% 18,39%
Autodesk Software 169,54 174,03 -2,60%
-4,53 5,28% 30,55%
Automatic Data... Technolog. 161,13 163,37 -1,37%
-2,24 2,64% 24,66%
AUTOZONE Handel 1.034,82 1.034,82 -0,87%
-9,11 3,71% 40,56%
AVALONBAY Finanzen 203,74 203,74 +0,21%
+0,43 0,39% 21,74%
AVERY DENNISON Konsum 99,69 99,69 -0,90%
-0,91 14,79% 16,85%
Baker Hughes Energie 23,06 23,06 -1,28%
-0,30 36,68% 12,88%
BALL Industrie 61,05 61,05 -0,73%
-0,45 6,52% 43,15%
BAXTER Pharma 75,03 75,03 -0,71%
-0,54 8,78% 18,63%
BB&T Banken 48,11 48,11 -1,80%
-0,88 12,92% 15,44%
BECTON DICKINSN Pharma 234,00 234,00 -0,71%
-1,68 11,99% 10,85%
BERKSHIRE HATHAWAY... Mischkonz. 201,30 201,30 -0,64%
-1,30 10,16% 8,22%
BEST BUY Handel 65,82 65,82 -4,84%
-3,35 21,99% 27,50%
Biogen Pharma 229,11 235,04 -2,52%
-5,93 41,05% 5,67%
BK OF AMERICA Banken 27,76 27,76 -2,56%
-0,73 13,01% 18,37%
BK OF NY MELLON Banken 45,24 45,24 -1,99%
-0,92 22,29% 3,47%
BlackRock Finanzen 433,89 433,89 -1,20%
-5,25 22,10% 16,85%
BOEING Industrie 350,55 350,55 -0,63%
-2,23 21,40% 16,57%
Booking Holdings Technolog. 1.716,93 1.745,02 -1,64%
-28,65 20,65% 6,41%
BorgWarner Inc Automobile 35,47 35,47 +0,45%
+0,16 31,95% 8,49%
BOSTON PPTY Immobilien 131,58 131,58 -0,66%
-0,88 6,25% 18,04%
BOSTON SCIENT. Pharma 37,79 37,79 +0,16%
+0,06 7,83% 20,72%
BRISTOL MYERS Pharma 47,30 47,30 -0,92%
-0,44 25,73% 6,34%
Broadcom Sonstige 260,09 269,22 -3,39%
-9,13 19,53% 24,08%
Broadridge Financial... Finanzen 122,94 122,94 -0,19%
-0,23 11,07% 25,70%
BROWN FORMAN Nahrung 52,26 52,26 -1,08%
-0,57 10,96% 14,71%
C.H. Robinson... Transport 80,74 81,18 -0,54%
-0,44 20,22% 3,74%
CABOT OIL&GAS Energie 25,61 25,61 -3,72%
-0,99 7,36% 18,22%
Cadence Design... Technolog. 63,72 64,72 -1,55%
-1,00 9,60% 38,67%
CAMPBELL SOUP Nahrung 38,11 38,11 +0,66%
+0,25 13,35% 15,94%
CAPITAL ONE Finanzen 89,25 89,25 -2,20%
-2,01 11,86% 21,68%
Capri Holdings... Konsum 39,48 39,48 -0,65%
-0,26 21,04% 6,23%
CARDINAL HEALTH Handel 45,91 45,91 -1,99%
-0,93 21,27% 8,15%
CarMax Inc Technolog. 76,78 76,78 -1,44%
-1,12 5,99% 28,05%
CARNIVAL Dienstlstg. 51,62 51,62 -1,92%
-1,01 23,74% 11,59%
CATERPILLAR Maschinenb. 122,26 122,26 -1,05%
-1,30 23,29% 8,34%
Cboe Global Markets... Finanzen 106,21 106,21 -1,47%
-1,58 7,73% 17,27%
CBRE Group Immobilien 47,35 47,35 +0,13%
+0,06 9,66% 20,91%
CBS Medien 47,91 47,91 -0,85%
-0,41 19,60% 13,63%
Celanese... Chemie 98,62 98,62 -1,49%
-1,49 17,33% 15,93%
Celgene Corp Pharma 95,63 96,36 -0,76%
-0,73 1,48% 38,73%
Centene Corporation Pharma 55,42 55,42 -2,40%
-1,36 25,60% 18,01%
CENTERPOINT Versorger 29,42 29,42 -0,44%
-0,13 6,36% 14,68%
CENTURYTEL Telekomm. 9,66 9,66 -3,01%
-0,30 60,08% 0,21%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige