Spiegel Online manager-magazin.de

Mittwoch, 18. September 2019

Börse

S&P 500

2.997,04 Pkt. Aktueller Kurs
-0,28% / -8,52 Pkt. Differenz zum Vortag
3.000,79 Pkt. Eröffnung
3.003,60 Pkt. Tageshoch
2.995,84 Pkt. Tagestief

Stand: 16:06 Uhr | Börsenschluss: in 5:52 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.997,15 -- --
-- 0,74% 21,93%
3M Mischkonz. 166,86 168,07 -0,72%
-1,21 23,52% 8,37%
ABBOTT LABS Pharma 83,60 83,58 +0,02%
+0,02 5,84% 21,70%
ABBVIE Pharma 71,33 71,60 -0,38%
-0,27 25,88% 12,49%
ABIOMED Biotech 190,23 190,54 -0,16%
-0,30 58,56% 5,53%
Accenture PLC Dienstlstg. 193,70 194,95 -0,64%
-1,25 3,87% 31,97%
Activision Blizzard Software 55,01 55,35 -0,61%
-0,34 34,64% 28,00%
Adobe Software 272,14 284,69 -4,41%
-12,55 9,08% 28,01%
Advance Auto Parts Automobile 155,92 156,07 -0,09%
-0,15 16,16% 16,65%
Advanced Micro... Halbleiter 30,58 30,99 -1,32%
-0,41 12,83% 48,27%
AES Technolog. 15,84 15,89 -0,31%
-0,05 14,20% 15,10%
Affiliated Managers... Finanzen 86,66 87,00 -0,39%
-0,34 41,19% 15,06%
AFLAC Versicherer 52,33 52,44 -0,21%
-0,11 8,29% 20,96%
AGILENT Technolog. 76,15 76,40 -0,33%
-0,25 7,14% 20,14%
AIG Versicherer 56,51 57,08 -1,00%
-0,57 0,88% 36,65%
AIR PRODUCTS Chemie 220,40 221,57 -0,53%
-1,17 4,69% 33,00%
Akamai Technologies Internet 91,32 91,18 +0,15%
+0,14 2,08% 37,29%
Alaska Air Group Transport 64,84 64,92 -0,12%
-0,08 13,24% 17,76%
Albemarle Corp Chemie 67,85 67,76 +0,13%
+0,09 37,69% 13,47%
Alexandria Real... Immobilien 153,71 153,92 -0,14%
-0,21 0,32% 29,16%
Alexion... Pharma 104,39 107,83 -3,19%
-3,44 23,99% 14,16%
Align Technology Pharma 176,20 177,65 -0,82%
-1,45 55,46% 4,40%
Allegion Public... 100,77 101,56 -0,78%
-0,79 9,31% 26,32%
ALLERGAN Pharma 166,03 166,10 -0,04%
-0,07 15,68% 31,20%
Alliance Data... Dienstlstg. 130,38 131,41 -0,78%
-1,03 47,49% 9,90%
Alliant Energy Corp Energie 52,80 52,81 -0,02%
-0,01 1,97% 22,97%
ALLSTATE Versicherer 107,97 107,94 +0,03%
+0,03 1,09% 28,66%
Alphabet Internet 1.229,00 1.229,88 -0,07%
-0,87 5,17% 20,51%
Alphabet Internet 1.228,97 1.229,15 -0,01%
-0,18 4,66% 21,07%
ALTRIA Mischkonz. 41,11 41,31 -0,48%
-0,20 37,45% 0,17%
Amazon.com Handel 1.817,99 1.822,55 -0,25%
-4,56 10,47% 28,29%
Amcor plc 9,86 9,76 +1,02%
+0,10 17,08% 4,51%
AMER. ELEC PWR Versorger 92,53 92,73 -0,21%
-0,19 0,54% 25,68%
AMER. EXPRESS Finanzen 118,28 119,05 -0,65%
-0,77 7,96% 25,20%
AMEREN Versorger 77,77 77,54 +0,30%
+0,23 1,70% 19,97%
American Airlines... Transport 28,43 28,64 -0,73%
-0,21 34,75% 15,40%
AMERICAN TOWER Telekomm. 220,44 221,30 -0,39%
-0,86 8,55% 36,56%
American Water Works... Versorger 121,55 121,76 -0,17%
-0,21 6,26% 29,47%
AMERIPRISE Finanzen 145,47 146,09 -0,42%
-0,62 5,08% 34,50%
AMERISOURCE Pharma 82,44 83,18 -0,89%
-0,74 12,30% 16,62%
Ametek Technolog. 89,69 90,39 -0,77%
-0,70 2,07% 30,15%
Amgen Biotech 194,25 196,72 -1,26%
-2,47 7,16% 15,46%
AMPHENOL Technolog. 94,62 95,08 -0,48%
-0,46 9,88% 21,17%
Analog Devices Halbleiter 115,06 115,28 -0,19%
-0,22 7,62% 33,54%
ANSYS Software 215,69 216,13 -0,20%
-0,44 1,70% 36,70%
ANTHEM Pharma 257,96 257,29 +0,26%
+0,67 19,09% 11,71%
Aon plc Versicherer 192,66 194,52 -0,96%
-1,86 2,06% 30,44%
APACHE Energie 26,08 26,02 +0,23%
+0,06 47,99% 25,29%
APARTMENT I&M Immobilien 52,05 52,18 -0,25%
-0,13 0,59% 17,53%
Apple Technolog. 221,86 220,70 +0,53%
+1,16 5,47% 35,66%
Applied Materials Halbleiter 51,42 51,20 +0,43%
+0,22 2,33% 43,77%
Aptiv PLC Automobile 89,95 89,64 +0,35%
+0,31 3,59% 34,40%
ARCHER DANIELS Nahrung 41,59 41,79 -0,48%
-0,20 19,73% 12,78%
Arconic Metalle 27,10 27,24 -0,51%
-0,14 0,47% 42,62%
Arista Networks 244,26 244,45 -0,08%
-0,19 26,21% 23,47%
Arthur J Gallagher &... Versicherer 89,37 89,64 -0,30%
-0,27 3,34% 23,93%
ASSURANT Versicherer 126,45 127,03 -0,46%
-0,58 0,05% 35,20%
AT&T Telekomm. 36,59 37,16 -1,55%
-0,57 4,10% 27,88%
Atmos Energy Corp Versorger 111,77 110,96 +0,73%
+0,81 0,84% 20,80%
Autodesk Software 151,83 153,67 -1,20%
-1,84 14,13% 23,39%
Automatic Data... Technolog. 157,81 158,83 -0,64%
-1,02 8,98% 23,57%
AUTOZONE Handel 1.161,71 1.156,00 +0,49%
+5,71 2,58% 39,01%
AVALONBAY Finanzen 211,10 211,51 -0,19%
-0,41 2,44% 21,04%
AVERY DENNISON Konsum 113,22 114,70 -1,29%
-1,48 4,93% 27,73%
Baker Hughes a GE... Energie 23,50 23,38 +0,51%
+0,12 32,20% 14,07%
BALL Industrie 74,54 75,00 -0,61%
-0,46 8,40% 43,68%
BAXTER Pharma 87,90 87,57 +0,38%
+0,33 2,62% 30,28%
BB&T Banken 52,50 52,76 -0,49%
-0,26 1,73% 22,90%
BECTON DICKINSN Pharma 257,71 258,15 -0,17%
-0,44 2,90% 19,19%
Berkshire Hathaway Mischkonz. 209,96 210,15 -0,09%
-0,19 6,21% 11,44%
BEST BUY Handel 68,00 68,42 -0,61%
-0,42 16,21% 30,25%
Biogen Pharma 236,25 238,70 -1,03%
-2,45 33,40% 9,60%
BK OF AMERICA Banken 29,82 29,94 -0,40%
-0,12 4,56% 24,31%
BK OF NY MELLON Banken 46,20 46,35 -0,32%
-0,15 14,59% 12,58%
Blackrock Finanzen 442,76 439,18 +0,82%
+3,58 10,74% 17,85%
BOEING Industrie 383,82 384,20 -0,10%
-0,38 13,86% 23,87%
Booking Holdings Technolog. 2.072,00 2.077,44 -0,26%
-5,44 0,21% 22,68%
BorgWarner Automobile 38,53 38,54 -0,03%
-0,01 17,95% 20,31%
BOSTON PPTY Immobilien 131,20 131,20 ±0,00%
±0,00 6,52% 17,80%
BOSTON SCIENT. Pharma 42,41 42,32 +0,22%
+0,10 3,47% 25,42%
BRISTOL MYERS Pharma 49,60 49,74 -0,28%
-0,14 21,90% 14,60%
Broadcom Sonstige 290,68 288,83 +0,64%
+1,85 10,63% 27,91%
Broadridge Financial... Finanzen 127,24 127,18 +0,05%
+0,06 7,16% 28,18%
BROWN FORMAN Nahrung 64,11 64,22 -0,17%
-0,11 2,45% 30,60%
C.H. Robinson... Transport 86,05 86,25 -0,23%
-0,19 12,84% 9,89%
CABOT OIL&GAS Energie 18,52 18,35 +0,93%
+0,17 33,62% 12,75%
Cadence Design... Technolog. 66,91 67,35 -0,65%
-0,44 12,62% 41,98%
CAMPBELL SOUP Nahrung 46,50 46,69 -0,41%
-0,19 2,79% 31,39%
CAPITAL ONE Finanzen 93,40 93,83 -0,45%
-0,43 6,68% 25,50%
Capri Holdings... Konsum 32,24 31,69 +1,74%
+0,55 36,62% 20,34%
CARDINAL HEALTH Handel 47,90 48,26 -0,75%
-0,36 17,24% 14,98%
CarMax Technolog. 86,05 86,08 -0,03%
-0,03 6,45% 35,83%
CARNIVAL Dienstlstg. 48,86 49,37 -1,03%
-0,51 27,06% 14,08%
CATERPILLAR Maschinenb. 131,82 132,17 -0,26%
-0,35 17,07% 15,45%
Cboe Global Markets... Finanzen 115,63 113,48 +1,89%
+2,15 7,65% 22,57%
Cbre Group Immobilien 53,67 53,90 -0,43%
-0,23 4,55% 30,52%
CBS Medien 43,12 43,30 -0,42%
-0,18 27,30% 6,12%
Celanese Corp Chemie 122,93 123,98 -0,85%
-1,05 2,49% 33,13%
Celgene Corp Pharma 98,46 98,60 -0,14%
-0,14 0,77% 40,58%
Centene Corp Pharma 46,18 45,55 +1,39%
+0,63 38,85% 2,31%
CENTERPOINT Versorger 29,78 29,91 -0,43%
-0,13 4,81% 10,62%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige