S&P 500

3.332,88 Pkt. Aktueller Kurs
+0,34% / 11,17 Pkt. Differenz zum Vortag
3.335,60 Pkt. Eröffnung
3.338,16 Pkt. Tageshoch
3.328,50 Pkt. Tagestief

Stand: 16:09 Uhr | Börsenschluss: in 5:50 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.335,10 -- --
-- 0,27% 21,32%
3M Mischkonz. 179,91 179,39 +0,29%
+0,52 18,37% 16,06%
ABBOTT LABS Pharma 91,47 89,73 +1,94%
+1,74 0,34% 23,33%
ABBVIE Pharma 87,88 87,99 -0,13%
-0,11 4,35% 28,79%
ABIOMED Biotech 188,36 189,91 -0,82%
-1,55 47,87% 18,37%
Accenture PLC Dienstlstg. 211,20 209,15 +0,98%
+2,05 1,92% 29,50%
Activision Blizzard Software 61,26 61,42 -0,26%
-0,16 0,34% 35,13%
Adobe Software 353,21 350,00 +0,92%
+3,21 0,67% 32,21%
Advance Auto Parts Automobile 149,58 149,00 +0,39%
+0,58 18,38% 12,69%
Advanced Micro... Halbleiter 51,45 51,05 +0,78%
+0,40 1,46% 62,69%
AES Technolog. 20,64 20,47 +0,83%
+0,17 0,61% 28,68%
AFLAC Versicherer 52,83 52,84 -0,02%
-0,01 7,59% 11,13%
AGILENT Technolog. 90,32 89,61 +0,79%
+0,71 0,74% 27,07%
AIG Versicherer 51,85 51,67 +0,35%
+0,18 11,92% 22,59%
AIR PRODUCTS Chemie 238,79 237,18 +0,68%
+1,61 1,95% 34,74%
Akamai Technologies Internet 95,66 94,95 +0,75%
+0,71 1,08% 32,87%
Alaska Air Group Transport 65,51 64,99 +0,80%
+0,52 10,01% 17,85%
Albemarle Corp Chemie 81,57 81,32 +0,31%
+0,25 12,69% 27,90%
Alexandria Real... Immobilien 165,07 164,80 +0,16%
+0,27 0,12% 25,50%
Alexion... Pharma 112,38 113,00 -0,55%
-0,62 20,34% 16,29%
Align Technology Pharma 276,22 273,17 +1,12%
+3,05 18,37% 37,83%
Allegion Public... 128,77 127,14 +1,28%
+1,63 2,16% 35,79%
ALLERGAN Pharma 192,48 192,58 -0,05%
-0,10 1,04% 40,66%
Alliance Data... Dienstlstg. 112,63 111,85 +0,70%
+0,78 38,86% 11,31%
Alliant Energy Corp Energie 57,53 57,36 +0,31%
+0,18 0,31% 25,89%
ALLSTATE Versicherer 118,45 117,80 +0,55%
+0,65 0,40% 28,13%
Alphabet Internet 1.494,23 1.482,25 +0,81%
+11,98 0,51% 30,71%
Alphabet Internet 1.496,69 1.484,40 +0,83%
+12,29 0,50% 30,95%
ALTRIA Mischkonz. 51,31 51,09 +0,42%
+0,22 11,73% 23,07%
Amazon.com Handel 1.897,58 1.892,00 +0,29%
+5,58 7,04% 17,22%
Amcor plc 10,72 10,70 +0,23%
+0,03 9,09% 14,21%
AMER. ELEC PWR Versorger 100,13 99,34 +0,80%
+0,79 0,51% 23,98%
AMER. EXPRESS Finanzen 131,99 130,53 +1,12%
+1,46 1,01% 24,57%
AMEREN Versorger 80,21 80,03 +0,22%
+0,18 1,01% 16,61%
American Airlines... Transport 27,56 27,20 +1,32%
+0,36 26,94% 10,92%
AMERICAN TOWER Telekomm. 237,22 236,73 +0,21%
+0,49 2,18% 31,07%
American Water Works... Versorger 134,17 133,22 +0,71%
+0,95 0,14% 30,90%
AMERIPRISE Finanzen 171,93 170,25 +0,99%
+1,68 2,01% 31,22%
AMERISOURCE Pharma 92,17 91,25 +1,01%
+0,92 3,69% 22,69%
Ametek Technolog. 101,94 101,26 +0,67%
+0,68 1,03% 31,35%
Amgen Biotech 239,21 237,60 +0,68%
+1,61 3,02% 30,01%
AMPHENOL Technolog. 106,43 108,26 -1,69%
-1,83 1,80% 26,24%
Analog Devices Halbleiter 119,93 119,31 +0,52%
+0,62 4,39% 26,43%
ANSYS Software 276,28 273,82 +0,90%
+2,46 0,75% 42,66%
ANTHEM Pharma 302,35 305,99 -1,19%
-3,63 3,77% 25,76%
Aon plc Versicherer 212,14 211,26 +0,42%
+0,88 0,65% 28,22%
APACHE Energie 31,32 31,74 -1,32%
-0,42 16,73% 42,25%
APARTMENT I&M Immobilien 53,51 53,30 +0,39%
+0,21 3,95% 10,79%
Apple Technolog. 318,13 316,57 +0,49%
+1,56 0,77% 52,08%
Applied Materials Halbleiter 63,75 63,20 +0,87%
+0,55 1,13% 46,64%
Aptiv PLC Automobile 91,95 91,00 +1,05%
+0,95 8,12% 30,37%
ARCHER DANIELS Nahrung 45,17 45,12 +0,11%
+0,05 4,41% 19,21%
Arconic Metalle 28,69 29,40 -2,41%
-0,71 8,08% 45,17%
Arista Networks 224,00 221,24 +1,25%
+2,76 33,22% 21,66%
Arthur J Gallagher &... Versicherer 96,38 96,19 +0,20%
+0,19 0,53% 25,62%
ASSURANT Versicherer 131,23 131,53 -0,23%
-0,30 2,49% 30,18%
AT&T Telekomm. 38,81 38,52 +0,75%
+0,29 2,97% 24,92%
Atmos Energy Corp Versorger 116,48 115,92 +0,48%
+0,56 0,16% 19,03%
Autodesk Software 197,57 195,84 +0,88%
+1,73 0,86% 33,77%
Automatic Data... Technolog. 179,41 176,20 +1,82%
+3,21 0,82% 25,04%
AUTOZONE Handel 1.159,42 1.155,00 +0,38%
+4,42 9,37% 30,45%
AVALONBAY Finanzen 219,86 219,30 +0,26%
+0,56 1,60% 16,93%
AVERY DENNISON Konsum 131,38 130,52 +0,66%
+0,86 3,23% 27,22%
Baker Hughes... Energie 22,30 22,73 -1,89%
-0,43 12,54% 7,96%
BALL Industrie 70,43 69,26 +1,69%
+1,17 15,41% 29,53%
BAXTER Pharma 90,71 91,07 -0,40%
-0,36 0,87% 24,57%
BECTON DICKINSN Pharma 278,55 277,53 +0,37%
+1,02 0,75% 20,20%
Berkshire Hathaway Mischkonz. 229,45 228,63 +0,36%
+0,82 1,29% 14,53%
BEST BUY Handel 90,58 90,24 +0,38%
+0,34 1,73% 37,51%
Biogen Pharma 288,74 287,19 +0,54%
+1,55 16,50% 24,88%
BK OF AMERICA Banken 34,29 34,26 +0,10%
+0,04 4,09% 23,50%
BK OF NY MELLON Banken 46,78 46,78 ±0,00%
±0,00 13,80% 13,38%
Blackrock Finanzen 534,75 529,14 +1,06%
+5,61 1,87% 24,06%
BOEING Industrie 311,41 313,37 -0,63%
-1,96 29,74% 2,43%
Booking Holdings Technolog. 1.995,82 1.990,57 +0,26%
+5,25 4,94% 17,59%
BorgWarner Automobile 40,58 40,50 +0,20%
+0,08 13,09% 24,17%
BOSTON PPTY Immobilien 140,75 140,36 +0,28%
+0,39 0,32% 15,05%
BOSTON SCIENT. Pharma 44,29 44,07 +0,51%
+0,22 5,47% 22,07%
BRISTOL MYERS Pharma 67,76 67,43 +0,49%
+0,33 0,28% 37,00%
Broadcom Sonstige 312,72 308,07 +1,51%
+4,65 6,97% 18,84%
Broadridge Financial... Finanzen 133,45 132,57 +0,66%
+0,88 3,23% 29,27%
BROWN FORMAN Nahrung 71,63 71,03 +0,84%
+0,60 0,31% 36,65%
C.H. Robinson... Transport 80,62 80,20 +0,52%
+0,42 13,50% 7,58%
CABOT OIL&GAS Energie 15,60 15,52 +0,52%
+0,08 43,86% 0,06%
Cadence Design... Technolog. 75,02 74,60 +0,57%
+0,42 3,22% 39,45%
CAMPBELL SOUP Nahrung 48,75 48,56 +0,39%
+0,19 2,02% 33,75%
CAPITAL ONE Finanzen 105,98 102,19 +3,71%
+3,79 3,32% 24,83%
Capri Holdings... Konsum 37,02 36,67 +0,95%
+0,35 26,66% 31,16%
CARDINAL HEALTH Handel 54,53 54,01 +0,96%
+0,52 5,05% 24,03%
CarMax Technolog. 96,84 95,90 +0,98%
+0,94 4,57% 39,57%
CARNIVAL Dienstlstg. 50,75 50,69 +0,12%
+0,06 14,43% 21,25%
CATERPILLAR Maschinenb. 145,63 145,85 -0,15%
-0,22 3,12% 23,38%
Cboe Global Markets... Finanzen 118,95 117,39 +1,33%
+1,56 6,00% 23,73%
Cbre Group Immobilien 61,41 61,10 +0,51%
+0,31 1,29% 29,70%
CDW Corp 137,36 136,08 +0,94%
+1,28 6,85% 41,38%
Celanese Corp Chemie 118,32 117,55 +0,65%
+0,77 8,79% 21,52%
Centene Corp Pharma 66,21 65,49 +1,11%
+0,72 5,42% 36,44%
CENTERPOINT Versorger 27,01 27,01 ±0,00%
±0,00 14,04% 10,22%
CENTURYTEL Telekomm. 14,94 14,72 +1,49%
+0,22 6,84% 34,51%
Cerner Corp Dienstlstg. 76,04 75,81 +0,30%
+0,23 0,89% 30,52%
CF INDUSTRIES Chemie 43,51 44,25 -1,67%
-0,74 19,76% 12,09%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige