S&P 500

2.583,56 Pkt. Aktueller Kurs
+3,83% / 95,25 Pkt. Differenz zum Vortag
2.593,82 Pkt. Eröffnung
2.597,32 Pkt. Tageshoch
2.575,07 Pkt. Tagestief

Stand: 15:11 Uhr | Börsenschluss: in 6:48 Std.

Anzeige

Unternehmen im S&P 500 (501)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.488,65 2.526,90 --
-- 26,66% 11,93%
3M Mischkonz. 133,79 137,91 -2,99%
-4,12 39,12% 14,76%
ABBOTT LABS Pharma 79,45 79,44 +0,01%
+0,01 14,06% 22,45%
ABBVIE Pharma 73,37 75,13 -2,34%
-1,76 25,03% 14,75%
ABIOMED Biotech 141,40 143,28 -1,31%
-1,88 50,92% 15,83%
Accenture PLC Dienstlstg. 152,15 156,27 -2,64%
-4,12 29,69% 9,86%
Activision Blizzard Software 59,98 60,78 -1,32%
-0,80 7,05% 30,24%
Adobe Software 293,61 303,96 -3,41%
-10,35 24,08% 13,11%
Advance Auto Parts Automobile 84,65 88,41 -4,25%
-3,76 53,63% 15,74%
Advanced Micro... Halbleiter 42,59 44,49 -4,27%
-1,90 28,14% 38,88%
AES Technolog. 12,24 13,04 -6,13%
-0,80 42,35% 33,74%
AFLAC Versicherer 32,41 31,83 +1,82%
+0,58 43,32% 28,82%
AGILENT Technolog. 70,42 72,29 -2,59%
-1,87 22,31% 12,48%
AIG Versicherer 20,46 21,25 -3,72%
-0,79 65,12% 21,46%
AIR PRODUCTS Chemie 186,60 194,50 -4,06%
-7,90 27,40% 10,27%
Akamai Technologies Internet 95,36 93,12 +2,41%
+2,24 7,72% 23,25%
Alaska Air Group Transport 24,69 24,66 +0,12%
+0,03 65,81% 18,92%
Albemarle Corp Chemie 52,70 53,66 -1,79%
-0,96 46,98% 7,23%
Alexandria Real... Immobilien 129,99 131,38 -1,06%
-1,39 26,03% 15,98%
Alexion... Pharma 89,77 90,35 -0,64%
-0,58 36,72% 19,05%
Align Technology Pharma 154,20 152,07 +1,40%
+2,13 53,92% 17,07%
Allegion Public... 84,04 84,42 -0,45%
-0,38 39,65% 7,94%
ALLERGAN Pharma 175,71 177,54 -1,03%
-1,83 13,11% 34,97%
Alliance Data... Dienstlstg. 26,49 28,29 -6,36%
-1,80 85,52% 22,57%
Alliant Energy Corp Energie 45,15 46,92 -3,77%
-1,77 25,10% 16,59%
ALLSTATE Versicherer 85,96 85,79 +0,20%
+0,17 31,73% 25,40%
Alphabet Internet 1.092,70 1.117,03 -2,18%
-24,33 28,62% 7,67%
Alphabet Internet 1.097,88 1.120,84 -2,05%
-22,96 28,34% 7,68%
ALTRIA Mischkonz. 37,41 36,22 +3,29%
+1,19 34,49% 17,27%
Amazon.com Handel 1.906,59 1.918,83 -0,64%
-12,24 12,78% 14,71%
Amcor plc 7,84 8,18 -4,16%
-0,34 33,39% 26,02%
AMER. ELEC PWR Versorger 72,50 76,79 -5,59%
-4,29 30,93% 10,16%
AMER. EXPRESS Finanzen 73,60 76,66 -3,99%
-3,06 46,72% 8,97%
AMEREN Versorger 68,75 71,67 -4,07%
-2,92 21,57% 14,56%
American Airlines... Transport 9,39 10,06 -6,66%
-0,67 73,35% 3,20%
AMERICAN TOWER Telekomm. 222,80 220,75 +0,93%
+2,05 13,85% 21,76%
American Water Works... Versorger 113,32 117,64 -3,67%
-4,32 20,03% 18,81%
AMERIPRISE Finanzen 90,32 94,05 -3,97%
-3,73 50,06% 11,42%
AMERISOURCE Pharma 81,34 83,89 -3,04%
-2,55 16,57% 13,27%
Ametek Technolog. 71,29 71,09 +0,28%
+0,20 30,32% 23,10%
Amgen Biotech 205,41 208,88 -1,66%
-3,47 16,16% 19,04%
AMPHENOL Technolog. 68,42 68,76 -0,49%
-0,34 37,94% 7,85%
Analog Devices Halbleiter 86,56 87,70 -1,30%
-1,14 32,00% 8,65%
ANSYS Software 218,30 216,20 +0,97%
+2,10 27,00% 20,18%
ANTHEM Pharma 203,30 211,39 -3,83%
-8,09 34,94% 15,87%
Aon plc Versicherer 154,14 157,26 -1,98%
-3,12 35,29% 6,62%
APACHE Energie 5,38 4,69 +14,71%
+0,69 85,89% 29,37%
APARTMENT I&M Immobilien 30,64 31,22 -1,86%
-0,58 44,97% 19,94%
Apple Technolog. 241,41 244,93 -1,44%
-3,52 26,37% 29,47%
Applied Materials Halbleiter 42,28 43,24 -2,22%
-0,96 39,11% 13,34%
Aptiv PLC Automobile 43,29 45,59 -5,04%
-2,30 56,29% 32,50%
ARCHER DANIELS Nahrung 34,65 34,33 +0,93%
+0,32 26,59% 16,54%
Arista Networks 194,64 194,10 +0,28%
+0,54 41,24% 19,53%
Arthur J Gallagher &... Versicherer 76,26 78,76 -3,17%
-2,50 30,33% 14,65%
ASSURANT Versicherer 98,75 100,06 -1,31%
-1,31 30,76% 22,77%
AT&T Telekomm. 27,46 28,76 -4,52%
-1,30 30,83% 5,03%
Atmos Energy Corp Versorger 94,16 97,37 -3,30%
-3,21 22,23% 17,25%
Autodesk Software 139,00 137,05 +1,42%
+1,95 34,30% 9,80%
Automatic Data... Technolog. 128,57 131,55 -2,27%
-2,98 29,48% 19,80%
AUTOZONE Handel 790,56 794,65 -0,51%
-4,09 37,97% 13,36%
AVALONBAY Finanzen 132,22 135,34 -2,31%
-3,12 42,36% 10,63%
AVERY DENNISON Konsum 93,61 95,90 -2,39%
-2,29 33,65% 17,79%
Baker Hughes... Energie 10,40 10,36 +0,39%
+0,04 59,98% 12,31%
BALL Industrie 62,17 64,56 -3,70%
-2,39 24,93% 17,55%
BAXTER Pharma 81,42 82,22 -0,97%
-0,80 14,29% 15,13%
BECTON DICKINSN Pharma 226,73 233,28 -2,81%
-6,55 20,92% 12,78%
Berkshire Hathaway Mischkonz. 178,34 179,73 -0,77%
-1,39 23,00% 10,56%
BEST BUY Handel 53,48 52,76 +1,36%
+0,72 41,86% 10,05%
Biogen Pharma 300,51 304,47 -1,30%
-3,96 19,86% 28,20%
BK OF AMERICA Banken 20,03 20,57 -2,63%
-0,54 43,92% 10,38%
BK OF NY MELLON Banken 33,75 33,64 +0,33%
+0,11 37,04% 21,78%
Blackrock Finanzen 418,07 426,53 -1,98%
-8,46 27,52% 22,51%
BOEING Industrie 124,52 123,27 +1,01%
+1,25 68,77% 28,53%
Booking Holdings Technolog. 1.230,68 1.260,00 -2,33%
-29,32 41,23% 10,03%
BorgWarner Automobile 21,29 22,28 -4,44%
-0,99 54,31% 20,15%
BOSTON PPTY Immobilien 83,04 82,69 +0,42%
+0,35 43,83% 7,02%
BOSTON SCIENT. Pharma 31,17 31,05 +0,39%
+0,12 33,14% 22,68%
BRISTOL MYERS Pharma 55,53 55,21 +0,58%
+0,32 18,75% 23,50%
Broadcom Sonstige 234,26 237,06 -1,18%
-2,80 29,35% 33,55%
Broadridge Financial... Finanzen 92,39 92,10 +0,31%
+0,29 32,56% 11,35%
BROWN FORMAN Nahrung 55,44 54,64 +1,46%
+0,80 23,90% 19,41%
C.H. Robinson... Transport 68,15 68,92 -1,12%
-0,77 25,90% 15,99%
CABOT OIL&GAS Energie 17,35 16,70 +3,89%
+0,65 37,24% 24,73%
Cadence Design... Technolog. 63,93 65,93 -3,03%
-2,00 20,49% 19,62%
CAMPBELL SOUP Nahrung 49,53 47,45 +4,38%
+2,08 13,92% 28,79%
CAPITAL ONE Finanzen 42,27 43,93 -3,78%
-1,66 60,71% 10,10%
Capri Holdings... Konsum 8,53 8,13 +4,92%
+0,40 82,94% 36,46%
CARDINAL HEALTH Handel 46,61 46,42 +0,41%
+0,19 23,20% 16,22%
CarMax Technolog. 48,60 50,20 -3,19%
-1,60 52,90% 22,65%
CARNIVAL Dienstlstg. 8,49 7,97 +6,52%
+0,52 84,85% 8,13%
CATERPILLAR Maschinenb. 114,67 116,74 -1,77%
-2,07 23,83% 23,69%
Cboe Global Markets... Finanzen 89,62 92,37 -2,98%
-2,75 29,95% 19,65%
Cbre Group Immobilien 35,50 36,67 -3,19%
-1,17 45,17% 17,84%
CDW Corp 86,89 87,97 -1,23%
-1,08 40,52% 15,54%
Celanese Corp Chemie 67,10 68,60 -2,19%
-1,50 47,93% 21,46%
Centene Corp Pharma 54,60 56,36 -3,12%
-1,76 20,45% 23,76%
CENTERPOINT Versorger 13,44 14,13 -4,88%
-0,69 56,88% 13,84%
CENTURYTEL Telekomm. 9,11 8,80 +3,52%
+0,31 40,46% 10,43%
Cerner Corp Dienstlstg. 62,27 61,96 +0,50%
+0,31 23,03% 14,76%
CF INDUSTRIES Chemie 25,77 25,70 +0,27%
+0,07 53,27% 23,44%
CHARLES SCHWAB Banken 33,60 34,39 -2,30%
-0,79 34,94% 16,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige