Spiegel Online manager-magazin.de

Montag, 25. März 2019

Börse

S&P 500

2.802,75 Pkt. Aktueller Kurs
-0,01% / -0,18 Pkt. Differenz zum Vortag
2.791,07 Pkt. Eröffnung
2.809,61 Pkt. Tageshoch
2.785,82 Pkt. Tagestief

Stand: 21:13 Uhr | Börsenschluss: in 0:30 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.798,36 -- --
-- 4,77% 16,21%
3M Mischkonz. 203,21 204,66 -0,71%
-1,45 8,74% 13,58%
ABBOTT LABS Pharma 78,23 77,97 +0,34%
+0,26 3,13% 27,14%
AbbVie Inc Pharma 79,52 79,76 -0,30%
-0,24 25,63% 5,00%
ABIOMED Biotech 313,27 323,21 -3,08%
-9,94 29,70% 15,22%
Accenture plc Dienstlstg. 165,09 165,24 -0,09%
-0,15 5,90% 19,75%
Activision Blizzard Software 46,94 46,87 +0,15%
+0,07 44,65% 14,98%
Adobe Software 262,23 259,69 +0,98%
+2,54 6,45% 21,08%
Advance Auto Parts... Automobile 167,80 164,84 +1,80%
+2,96 11,45% 38,03%
Advanced Micro... Halbleiter 25,88 26,37 -1,84%
-0,48 22,76% 65,72%
AES Technolog. 18,26 18,06 +1,11%
+0,20 1,95% 41,00%
Affiliated Managers... Finanzen 99,13 99,16 -0,03%
-0,03 48,03% 10,79%
AFLAC Versicherer 49,51 49,46 +0,11%
+0,06 2,37% 16,20%
AGILENT Technolog. 79,44 78,99 +0,57%
+0,45 3,99% 23,51%
AIG Versicherer 42,42 42,62 -0,46%
-0,19 24,95% 15,16%
AIR PRODUCTS Chemie 185,90 186,30 -0,21%
-0,40 0,68% 20,32%
Akamai Technologies Internet 69,14 71,23 -2,93%
-2,09 14,26% 19,72%
Alaska Air Group Transport 53,68 54,25 -1,05%
-0,57 27,50% 1,01%
Albemarle... Chemie 81,54 82,72 -1,43%
-1,18 23,93% 13,09%
Alexandria Real... Immobilien 141,66 141,72 -0,04%
-0,06 1,27% 23,06%
Alexion... Pharma 131,94 130,21 +1,33%
+1,73 7,50% 28,91%
Align Technology Pharma 270,91 269,62 +0,48%
+1,29 32,41% 34,01%
Allegion plc 87,46 87,22 +0,28%
+0,24 7,51% 15,33%
ALLERGAN Pharma 146,47 149,30 -1,90%
-2,83 24,21% 15,71%
Alliance Data... Dienstlstg. 163,95 164,56 -0,37%
-0,61 34,25% 13,36%
Alliant Energy Corp Energie 47,58 47,55 +0,06%
+0,03 0,70% 19,62%
ALLSTATE Versicherer 94,12 94,17 -0,05%
-0,05 8,33% 18,23%
Alphabet Internet 1.197,22 1.207,65 -0,86%
-10,43 6,49% 19,04%
Alphabet Internet 1.193,36 1.205,50 -1,01%
-12,14 5,37% 19,53%
ALTRIA Mischkonz. 56,48 55,92 +1,00%
+0,56 15,32% 24,18%
Amazon.com Handel 1.774,60 1.764,77 +0,56%
+9,83 13,93% 25,94%
AMER. ELEC PWR Versorger 85,28 85,14 +0,17%
+0,15 0,66% 26,35%
AMER. EXPRESS Finanzen 108,95 109,46 -0,47%
-0,51 4,44% 18,65%
AMEREN Versorger 74,20 73,75 +0,61%
+0,45 0,93% 26,91%
American Airlines... Transport 30,21 30,57 -1,18%
-0,36 42,43% 5,76%
AMERICAN TOWER Telekomm. 195,74 193,65 +1,08%
+2,09 1,60% 31,05%
American Water... Versorger 106,47 106,78 -0,29%
-0,31 0,86% 27,20%
AMERIPRISE Finanzen 123,72 124,13 -0,33%
-0,41 18,95% 22,91%
AMERISOURCE Pharma 77,19 78,77 -2,01%
-1,58 17,08% 11,95%
Amgen Biotech 186,40 186,70 -0,16%
-0,30 11,18% 12,53%
AMPHENOL Technolog. 94,12 94,54 -0,44%
-0,42 3,10% 20,72%
AMTEK Technolog. 79,45 79,41 +0,05%
+0,04 3,53% 20,49%
Analog Devices Halbleiter 105,19 107,40 -2,06%
-2,21 3,35% 28,66%
ANSYS Software 177,30 177,18 +0,07%
+0,12 6,97% 22,79%
Anthem Pharma 297,56 301,51 -1,31%
-3,95 5,18% 28,52%
Aon plc Versicherer 166,52 166,31 +0,13%
+0,21 4,16% 18,93%
APACHE Energie 34,82 34,82 ±0,00%
±0,00 30,41% 29,47%
APARTMENT I&M Immobilien 49,97 49,98 -0,02%
-0,01 2,95% 20,77%
Apple Technolog. 188,33 191,05 -1,42%
-2,72 18,17% 25,67%
Applied Materials Halbleiter 39,31 39,86 -1,37%
-0,54 32,69% 27,77%
Aptiv PLC Automobile 77,89 77,61 +0,36%
+0,28 24,82% 24,24%
ARCHER DANIELS Nahrung 42,42 42,62 -0,46%
-0,19 18,14% 8,12%
Arconic Inc Metalle 18,63 18,72 -0,45%
-0,09 22,23% 16,51%
Arista Networks 301,34 300,16 +0,39%
+1,18 5,21% 37,67%
Arthur J. Gallagher... Versicherer 78,62 78,88 -0,33%
-0,26 2,72% 18,18%
ASSURANT Versicherer 94,56 94,56 ±0,00%
±0,00 15,14% 12,95%
AT&T Telekomm. 30,80 31,07 -0,87%
-0,27 14,62% 13,74%
Atmos Energy... Versorger 102,50 102,81 -0,30%
-0,31 0,77% 22,68%
Autodesk Software 154,66 154,22 +0,29%
+0,44 8,77% 23,67%
Automatic Data... Technolog. 153,72 153,81 -0,06%
-0,09 1,43% 29,04%
AUTOZONE Handel 996,60 981,27 +1,56%
+15,33 3,40% 39,80%
AVALONBAY Finanzen 198,88 199,59 -0,36%
-0,71 1,10% 21,64%
AVERY DENNISON Konsum 109,26 108,99 +0,25%
+0,27 6,33% 23,95%
Baker Hughes Energie 27,38 27,16 +0,81%
+0,22 28,07% 26,03%
BALL Industrie 58,13 57,94 +0,33%
+0,19 1,71% 40,09%
BAXTER Pharma 77,54 77,24 +0,39%
+0,30 1,63% 20,96%
BB&T Banken 44,75 45,09 -0,75%
-0,34 19,53% 9,78%
BECTON DICKINSN Pharma 240,83 240,12 +0,30%
+0,71 9,69% 13,12%
BERKSHIRE HATHAWAY... Mischkonz. 199,08 200,55 -0,73%
-1,47 10,50% 7,88%
BEST BUY Handel 70,93 70,11 +1,17%
+0,82 16,90% 31,94%
Biogen Pharma 220,48 216,71 +1,74%
+3,77 44,24% 0,10%
BK OF AMERICA Banken 26,78 27,01 -0,83%
-0,22 15,36% 16,11%
BK OF NY MELLON Banken 50,25 50,50 -0,49%
-0,25 13,26% 13,53%
BlackRock Finanzen 415,00 417,36 -0,57%
-2,36 25,07% 13,55%
BOEING Industrie 369,63 362,17 +2,06%
+7,46 18,80% 19,25%
Booking Holdings Technolog. 1.751,17 1.721,59 +1,72%
+29,58 21,81% 6,70%
BorgWarner Inc Automobile 36,36 36,24 +0,34%
+0,13 33,32% 10,43%
BOSTON PPTY Immobilien 131,05 131,51 -0,35%
-0,46 3,46% 18,00%
BOSTON SCIENT. Pharma 37,66 37,30 +0,98%
+0,36 9,02% 29,57%
Brighthouse... 34,90 35,54 -1,79%
-0,63 32,81% 19,75%
BRISTOL MYERS Pharma 47,50 48,16 -1,37%
-0,66 24,79% 8,03%
Broadcom Sonstige 292,41 292,65 -0,08%
-0,24 2,77% 32,53%
Broadridge Financial... Finanzen 100,30 100,37 -0,07%
-0,07 27,39% 9,00%
BROWN FORMAN Nahrung 52,31 51,74 +1,10%
+0,57 13,16% 13,86%
C.H. Robinson... Transport 83,36 84,68 -1,56%
-1,32 16,32% 6,91%
CABOT OIL&GAS Energie 26,38 25,96 +1,62%
+0,42 5,25% 19,32%
Cadence Design... Technolog. 62,08 61,76 +0,53%
+0,32 2,34% 42,54%
CAMPBELL SOUP Nahrung 38,24 38,24 +0,01%
+0,01 13,50% 16,23%
CAPITAL ONE Finanzen 79,25 80,00 -0,94%
-0,75 21,00% 12,62%
Capri Holdings... Konsum 43,91 43,70 +0,48%
+0,21 12,51% 15,29%
CARDINAL HEALTH Handel 47,55 48,64 -2,24%
-1,09 26,80% 13,30%
CarMax Inc Technolog. 61,71 61,63 +0,13%
+0,08 24,54% 10,37%
CARNIVAL Dienstlstg. 56,66 56,42 +0,43%
+0,24 16,65% 19,11%
CATERPILLAR Maschinenb. 131,46 129,77 +1,30%
+1,69 19,70% 13,65%
Cboe Global Markets... Finanzen 95,38 95,44 -0,06%
-0,06 17,27% 7,93%
CBRE Group Immobilien 48,27 48,25 +0,05%
+0,03 6,24% 22,38%
CBS Medien 45,58 45,06 +1,15%
+0,52 24,38% 8,17%
Celanese... Chemie 96,67 98,14 -1,50%
-1,47 17,73% 15,52%
Celgene Corp Pharma 87,91 88,15 -0,27%
-0,24 7,50% 33,53%
Centene Corporation Pharma 56,99 57,14 -0,26%
-0,15 23,29% 12,50%
CENTERPOINT Versorger 30,80 30,72 +0,26%
+0,08 2,23% 19,24%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige