Spiegel Online manager-magazin.de

Sonntag, 22. September 2019

Börse

NIKKEI 225

21.993,10 Pkt. Aktueller Kurs
-0,60% / -132,90 Pkt. Differenz zum Vortag
22.093,20 Pkt. Eröffnung
22.201,70 Pkt. Tageshoch
21.988,20 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 13:26 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.993,10 22.126,00 -0,60%
-132,90 10,18% 12,21%
ADVANTEST Technolog. 38,88 38,83 +0,12%
+0,05 2,80% 64,33%
AEON Handel 16,47 16,54 -0,41%
-0,07 22,79% 10,37%
AJINOMOTO Nahrung 17,10 16,94 +0,94%
+0,16 0,01% 24,20%
ALL NIPPON AIR Transport 30,99 30,91 +0,26%
+0,08 5,45% 11,63%
ALPS ELECTRIC Technolog. 16,77 17,11 -1,99%
-0,34 25,99% 15,21%
AMADA HOLDINGS CO... Maschinenb. 9,55 9,66 -1,12%
-0,11 5,88% 22,00%
AOZORA BANK LTD Banken 22,81 22,67 +0,64%
+0,15 25,68% 11,66%
ASAHI BREW. Nahrung 43,35 43,64 -0,66%
-0,29 1,82% 24,18%
ASAHI GLASS Konsum 27,23 27,16 +0,24%
+0,07 24,30% 10,10%
ASAHI KASEI Chemie 9,08 9,05 +0,31%
+0,03 32,71% 17,22%
ASTELLAS PHARM. Pharma 12,79 12,65 +1,09%
+0,14 14,80% 14,37%
BANDAI NAMCO... Konsum 53,10 53,13 -0,06%
-0,03 8,05% 44,43%
BRIDGESTONE Industrie 35,82 35,75 +0,18%
+0,07 0,44% 11,75%
CANON Technolog. 24,65 24,83 -0,74%
-0,19 12,25% 8,64%
CASIO Technolog. 13,50 13,21 +2,23%
+0,29 6,69% 27,65%
CENTRAL JAP RWY Transport 184,96 186,44 -0,79%
-1,48 11,50% 12,63%
CHIBA BK LTD Banken 4,66 4,63 +0,66%
+0,03 22,68% 12,62%
CHUBU EL. PWR Versorger 13,56 13,57 -0,09%
-0,01 6,08% 12,36%
CHUGAI PHARM Pharma 67,57 66,26 +1,98%
+1,31 2,07% 27,47%
CHUO MITSUI Banken 32,99 33,28 -0,86%
-0,28 8,35% 13,76%
CITIZEN Technolog. 4,48 4,45 +0,69%
+0,03 21,85% 12,49%
COMSYS HLDGS CORP. Technolog. 24,88 24,85 +0,10%
+0,03 2,94% 19,86%
CONCORDIA FINL... Banken 3,47 3,46 +0,40%
+0,01 20,77% 16,31%
CRED. SAISON CO.LTD Finanzen 11,53 11,40 +1,10%
+0,13 18,69% 24,13%
CYBERAGENT INC... Dienstlstg. 35,67 34,84 +2,38%
+0,83 25,72% 30,36%
DAI-ICHI LIFE... Versicherer 13,28 13,30 -0,14%
-0,02 30,49% 16,14%
DAIICHI SANKYO Pharma 59,22 58,76 +0,78%
+0,46 4,48% 53,90%
DAIKIN Maschinenb. 118,50 121,40 -2,39%
-2,90 5,21% 25,91%
DAINIPPON PRNT Medien 23,04 23,06 -0,07%
-0,02 1,79% 23,55%
DAINIPPON SUM. Pharma 15,46 15,33 +0,86%
+0,13 51,97% 5,86%
DAIWA HOUSE Bauind. 29,48 29,65 -0,57%
-0,17 0,99% 21,06%
DAIWA SECS Finanzen 4,25 4,23 +0,30%
+0,01 20,18% 16,21%
DENA CO. LTD. Handel 17,03 16,28 +4,62%
+0,75 13,89% 26,03%
DENKI KAGAKU Chemie 24,79 24,73 +0,26%
+0,07 18,30% 9,18%
DENSO Automobile 39,44 40,66 -2,99%
-1,21 14,25% 14,03%
DENTSU 33,20 33,08 +0,36%
+0,12 25,20% 14,34%
DIC CORP. Chemie 24,92 24,90 +0,10%
+0,03 18,36% 15,03%
DOWA Rohstoffe 30,87 30,56 +1,03%
+0,31 0,00% 20,94%
EAST JAP RLWY Transport 88,74 87,39 +1,54%
+1,35 0,00% 18,57%
EBARA Maschinenb. 23,44 23,73 -1,20%
-0,28 20,77% 20,15%
EISAI Pharma 45,01 44,73 +0,64%
+0,28 47,00% 2,73%
FAMILYMART CO. LTD. Handel 22,04 22,44 -1,78%
-0,40 38,05% 17,90%
FANUC Maschinenb. 168,56 171,34 -1,62%
-2,78 2,70% 26,44%
FAST RETAILING Konsum 540,00 557,30 -3,10%
-17,30 6,90% 30,67%
FUJI ELECTRIC Technolog. 27,60 27,83 -0,83%
-0,23 23,57% 11,32%
FUJI FILM Chemie 40,28 39,97 +0,79%
+0,31 12,63% 18,43%
FUJI HEAVY INDS Automobile 26,50 25,18 +5,22%
+1,31 0,00% 32,68%
FUJIKURA Technolog. 3,26 3,23 +1,08%
+0,04 29,80% 18,15%
FUJITSU Technolog. 72,00 72,37 -0,51%
-0,37 0,74% 29,62%
FUKUOKA FINL GROUP Banken 17,31 17,50 -1,07%
-0,19 28,86% 17,84%
FURUKAWA ELECTRIC... Technolog. 20,72 20,75 -0,14%
-0,03 29,86% 8,73%
GS YUASA Finanzen 15,77 15,77 +0,05%
+0,01 27,31% 7,56%
HASEKO CORP. Bauind. 10,12 10,21 -0,90%
-0,09 14,51% 15,44%
HINO MOTORS Automobile 7,71 7,75 -0,48%
-0,04 17,95% 14,29%
HITACHI Technolog. 34,02 33,97 +0,15%
+0,05 3,09% 33,81%
HITACHI CONSTR. Maschinenb. 22,16 21,92 +1,09%
+0,24 24,45% 16,64%
HITACHI ZOSEN Maschinenb. 2,90 2,90 -0,07%
-0,00 18,77% 11,72%
HONDA MOTOR Automobile 23,80 24,49 -2,84%
-0,69 10,56% 14,69%
IDEMITSU KOSAN CO... Energie 26,85 26,78 +0,24%
+0,07 45,35% 18,96%
IHI Maschinenb. 19,51 19,95 -2,22%
-0,44 42,98% 16,10%
INPEX Energie 8,67 8,74 -0,74%
-0,07 20,49% 19,79%
ISETAN MITSU. Handel 7,09 7,01 +1,16%
+0,08 32,89% 12,56%
ISUZU MOTORS Automobile 10,18 10,33 -1,47%
-0,15 24,61% 11,56%
ITOCHU Mischkonz. 19,49 19,10 +2,05%
+0,39 0,00% 25,60%
J.FRONT RETAILING Handel 10,53 10,53 ±0,00%
±0,00 19,97% 13,96%
JAPAN POST HOLDINGS... Transport 8,89 8,63 +3,00%
+0,26 17,89% 10,00%
JAPAN STEEL Maschinenb. 16,97 17,25 -1,65%
-0,28 20,01% 25,44%
JAPAN TOBACCO Konsum 19,23 19,81 -2,92%
-0,58 17,17% 4,11%
JFE HOLDINGS Metalle 10,82 10,85 -0,31%
-0,03 45,93% 7,54%
JGC CORP. Bauind. 11,88 11,95 -0,57%
-0,07 40,20% 18,49%
JTEKT CORP. Automobile 10,43 10,59 -1,53%
-0,16 21,06% 12,16%
JXTG HOLDINGS INC. Energie 4,14 4,11 +0,83%
+0,03 38,16% 15,06%
KAJIMA Bauind. 11,87 11,92 -0,35%
-0,04 10,25% 15,61%
KANSAI ELEC PWR Versorger 11,27 11,45 -1,50%
-0,17 21,11% 13,93%
KAO Pharma 66,00 65,38 +0,95%
+0,62 11,65% 15,70%
KAWASAKI HVY Maschinenb. 19,41 19,20 +1,11%
+0,21 22,38% 13,80%
KAWASAKI KK Transport 10,94 10,88 +0,48%
+0,05 36,79% 21,11%
KDDI Telekomm. 23,75 23,82 -0,29%
-0,07 5,13% 23,72%
KEIO CORP. Transport 58,36 57,82 +0,93%
+0,54 10,09% 23,82%
KEISEI ELEC RY CO Transport 36,82 36,51 +0,85%
+0,31 0,00% 29,90%
KIKKOMAN Nahrung 42,78 42,89 -0,27%
-0,12 18,16% 14,34%
KIRIN Nahrung 18,62 18,95 -1,77%
-0,34 17,81% 6,77%
KOBE STEEL Metalle 4,82 4,84 -0,58%
-0,03 40,10% 10,19%
KOMATSU Maschinenb. 21,50 20,68 +3,99%
+0,82 20,12% 16,30%
KONAMI Software 42,68 41,62 +2,55%
+1,06 0,42% 25,35%
KONICA MINOLTA Konsum 6,52 6,56 -0,70%
-0,05 29,71% 6,77%
KUBOTA Maschinenb. 13,96 14,06 -0,70%
-0,10 10,87% 17,40%
KURARAY Chemie 11,18 11,19 -0,14%
-0,02 18,29% 14,76%
KYOCERA Technolog. 57,93 57,65 +0,49%
+0,28 2,80% 27,07%
KYOWA HAKKO Pharma 17,74 17,49 +1,46%
+0,26 7,59% 19,24%
MARUBENI Handel 6,21 6,21 -0,11%
-0,01 24,03% 11,55%
MARUHA NICHIRO... 22,79 22,97 -0,78%
-0,18 33,11% 3,55%
MARUI GROUP CO... Handel 19,24 19,27 -0,16%
-0,03 8,44% 20,51%
MATSUI SECS Finanzen 7,89 7,84 +0,68%
+0,05 22,47% 10,11%
MAZDA MOTOR Automobile 8,09 8,32 -2,75%
-0,23 24,95% 10,88%
MEIJI HOLDINGS... Nahrung 67,42 66,07 +2,04%
+1,35 7,77% 15,66%
MINEBEA Technolog. 15,02 15,21 -1,29%
-0,20 6,60% 22,36%
MITSUBISHI Mischkonz. 22,20 23,12 -4,00%
-0,92 20,71% 3,76%
MITSUBISHI CHEM Chemie 6,72 6,68 +0,63%
+0,04 19,05% 15,69%
MITSUBISHI ELEC. Technolog. 11,98 12,06 -0,63%
-0,08 6,99% 21,21%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige