Spiegel Online manager-magazin.de

Mittwoch, 17. Juli 2019

Börse

NIKKEI 225

21.426,50 Pkt. Aktueller Kurs
-0,35% / -75,00 Pkt. Differenz zum Vortag
21.465,10 Pkt. Eröffnung
21.488,80 Pkt. Tageshoch
21.394,30 Pkt. Tagestief

Stand: 19:12 Uhr | Börsenschluss: in 2:44 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.426,50 21.501,50 -0,35%
-75,00 12,18% 10,20%
ADVANTEST Technolog. 25,00 24,86 +0,54%
+0,14 9,12% 43,78%
AEON CO.LTD. Handel 15,20 15,40 -1,30%
-0,20 18,78% 3,84%
AJINOMOTO Nahrung 15,00 15,20 -1,32%
-0,20 6,17% 14,74%
ALL NIPPON AIR Transport 29,71 29,82 -0,37%
-0,11 9,46% 8,30%
ALPS ELECTRIC Technolog. 15,20 15,30 -0,65%
-0,10 40,81% 7,06%
AMADA HOLDINGS CO... Maschinenb. 9,62 9,54 +0,85%
+0,08 5,15% 22,60%
AOZORA BANK LTD Banken 21,00 21,40 -1,87%
-0,40 36,54% 4,02%
ASAHI BREW. Nahrung 41,00 41,00 ±0,00%
±0,00 4,89% 19,81%
ASAHI GLASS Konsum 30,20 30,20 ±0,00%
±0,00 16,06% 13,54%
ASAHI KASEI Chemie 9,25 9,17 +0,94%
+0,09 32,18% 7,62%
ASTELLAS PHARM. Pharma 12,75 12,66 +0,74%
+0,09 17,21% 13,41%
BRIDGESTONE Industrie 34,66 34,67 -0,01%
-0,01 3,08% 12,98%
CANON Technolog. 25,83 25,97 -0,56%
-0,15 8,25% 9,88%
CASIO Technolog. 10,32 10,29 +0,31%
+0,03 27,87% 4,06%
CENTRAL JAP RWY Transport 179,00 177,02 +1,12%
+1,98 15,09% 8,71%
CHIBA BK LTD Banken 4,39 4,45 -1,48%
-0,07 31,10% 7,18%
CHIYODA CORP. Bauind. 2,49 2,49 -0,10%
-0,00 64,02% 16,87%
CHUBU EL. PWR Versorger 12,34 12,25 +0,72%
+0,09 14,65% 2,84%
CHUGAI PHARM Pharma 58,50 58,50 ±0,00%
±0,00 4,92% 28,51%
SUMITOMO MITSUI... Banken 31,80 32,00 -0,62%
-0,20 11,16% 7,05%
CITIZEN Technolog. 4,53 4,52 +0,06%
+0,00 22,53% 11,80%
COMSYS HLDGS CORP. Technolog. 22,52 22,14 +1,74%
+0,38 10,79% 11,48%
CONCORDIA FINL... Banken 3,38 3,38 ±0,00%
±0,00 31,44% 6,85%
CRED. SAISON CO.LTD Finanzen 10,60 10,60 ±0,00%
±0,00 25,98% 17,47%
CYBERAGENT INC... Dienstlstg. 31,40 31,80 -1,26%
-0,40 37,89% 55,94%
DAI-ICHI LIFE... Versicherer 13,30 13,25 +0,42%
+0,06 28,55% 8,58%
DAIICHI SANKYO Pharma 51,15 49,48 +3,38%
+1,67 3,19% 44,77%
DAIKIN IND. LTD Maschinenb. 116,12 117,38 -1,07%
-1,26 4,82% 23,87%
DAINIPPON PRNT Medien 19,00 18,90 +0,53%
+0,10 10,55% 7,00%
SUMITOMO DAINIPPON... Pharma 16,00 15,80 +1,27%
+0,20 49,15% 0,00%
DAIWA HOUSE Bauind. 25,64 25,60 +0,18%
+0,05 18,21% 8,50%
DAIWA SECS Finanzen 3,88 3,88 -0,18%
-0,01 31,98% 3,97%
DENA CO. LTD. Handel 18,00 18,11 -0,61%
-0,11 0,25% 30,48%
DENKI KAGAKU Chemie 25,60 25,60 ±0,00%
±0,00 16,04% 11,25%
DENSO Automobile 38,54 37,76 +2,07%
+0,78 14,90% 10,46%
DENTSU 30,60 30,80 -0,65%
-0,20 31,07% 5,60%
DIC CORP. Chemie 23,63 23,24 +1,68%
+0,39 23,90% 8,09%
DOWA Rohstoffe 28,00 27,60 +1,45%
+0,40 7,80% 12,82%
EAST JAP RLWY Transport 83,00 82,00 +1,22%
+1,00 5,25% 11,88%
EBARA CORP. Maschinenb. 23,47 23,55 -0,36%
-0,09 20,93% 19,85%
EISAI Pharma 49,00 48,81 +0,38%
+0,19 42,52% 11,91%
FAMILYMART UNY HLDGS... Handel 20,60 20,80 -0,96%
-0,20 41,61% 11,56%
FANUC Maschinenb. 153,40 155,00 -1,03%
-1,60 11,43% 18,71%
FAST RETAILING CO. ... Konsum 561,10 565,00 -0,69%
-3,90 2,52% 37,16%
FUJI ELECTRIC Technolog. 29,40 29,45 -0,19%
-0,06 16,15% 16,41%
FUJI FILM Chemie 44,68 44,48 +0,45%
+0,20 2,16% 25,77%
FUJI HEAVY INDS Automobile 21,84 22,08 -1,06%
-0,23 15,76% 19,43%
FUJIKURA LTD Technolog. 3,39 3,34 +1,62%
+0,05 39,77% 15,87%
FUJITSU Technolog. 63,62 63,61 +0,02%
+0,01 2,33% 18,98%
FUKUOKA FINL GROUP Banken 16,22 16,41 -1,16%
-0,19 35,39% 8,07%
FURUKAWA ELEC. Technolog. 25,26 25,40 -0,55%
-0,14 17,13% 19,84%
GS YUASA CORP. Finanzen 17,01 16,84 +1,01%
+0,17 21,85% 9,11%
HASEKO CORP. Bauind. 9,45 9,45 ±0,00%
±0,00 20,19% 9,43%
HINO MOTORS LTD Automobile 6,98 6,94 +0,56%
+0,04 29,60% 0,99%
HITACHI Technolog. 32,46 32,92 -1,41%
-0,46 3,18% 30,42%
HITACHI... Maschinenb. 22,00 22,20 -0,90%
-0,20 25,65% 11,95%
HITACHI ZOSEN Maschinenb. 3,18 3,18 ±0,00%
±0,00 21,29% 19,50%
HONDA MOTOR Automobile 23,00 23,20 -0,86%
-0,20 12,67% 6,79%
IDEMITSU KOSAN CO... Energie 25,80 25,80 ±0,00%
±0,00 46,92% 8,08%
IHI CORP. Maschinenb. 20,20 19,80 +2,02%
+0,40 42,16% 10,27%
INPEX CORP. Energie 7,90 7,80 +1,27%
+0,10 28,47% 9,81%
ISETAN MITSU. Handel 7,20 7,30 -1,37%
-0,10 31,82% 7,68%
ISUZU MOTORS LTD Automobile 10,00 9,80 +2,04%
+0,20 27,52% 3,48%
ITOCHU CORP. Mischkonz. 17,30 17,30 ±0,00%
±0,00 2,04% 16,88%
J.FRONT RETAILING Handel 10,33 10,48 -1,41%
-0,15 2,91% 12,47%
JAPAN POST HOLDINGS... Transport 9,19 9,33 -1,45%
-0,14 13,73% 2,32%
JAPAN STEEL WKS LTD Maschinenb. 14,65 14,70 -0,37%
-0,05 38,99% 15,45%
JAPAN TOBACCO Konsum 19,85 20,57 -3,52%
-0,72 15,75% 6,52%
JFE HOLDINGS INC. Metalle 12,40 12,42 -0,16%
-0,02 37,15% 3,41%
JGC CORP. Bauind. 11,60 11,83 -1,98%
-0,23 40,44% 11,19%
JTEKT CORP. Automobile 10,50 10,50 ±0,00%
±0,00 20,51% 12,64%
JXTG HOLDINGS INC. Energie 4,30 4,27 +0,71%
+0,03 35,76% 5,90%
KAJIMA Bauind. 11,92 11,82 +0,90%
+0,11 12,86% 6,91%
KANSAI EL. PWR Versorger 10,25 10,33 -0,70%
-0,07 28,83% 5,10%
KAO Pharma 67,00 66,50 +0,75%
+0,50 9,36% 15,50%
KAWASAKI HEAVY IND. Maschinenb. 20,80 20,60 +0,97%
+0,20 21,25% 12,38%
KAWASAKI KK Transport 11,30 11,40 -0,88%
-0,10 34,68% 19,88%
KDDI Telekomm. 23,60 23,40 +0,85%
+0,20 5,64% 22,56%
KEIO CORP. Transport 57,50 57,50 ±0,00%
±0,00 11,42% 29,29%
KEISEI ELEC RY CO Transport 32,60 32,60 ±0,00%
±0,00 3,58% 20,83%
KIKKOMAN Nahrung 39,00 39,40 -1,02%
-0,40 24,26% 6,98%
KIRIN Nahrung 19,10 19,10 ±0,00%
±0,00 18,34% 7,28%
KOBE STEEL Metalle 5,65 5,60 +0,89%
+0,05 34,66% 4,61%
KOMATSU Maschinenb. 20,30 20,14 +0,79%
+0,16 25,11% 9,66%
KONAMI Software 38,74 39,00 -0,67%
-0,26 9,31% 18,42%
KONICA MINOLTA Konsum 8,89 8,85 +0,47%
+0,04 6,38% 17,49%
KUBOTA Maschinenb. 14,00 13,93 +0,47%
+0,07 9,05% 16,68%
KURARAY CO. LTD ... Chemie 10,51 10,37 +1,35%
+0,14 24,56% 7,13%
KYOCERA Technolog. 58,12 58,12 ±0,00%
±0,00 1,39% 27,15%
KYOWA KIRIN CO... Pharma 15,30 15,40 -0,65%
-0,10 19,67% 5,45%
MARUBENI CORP. Handel 5,85 5,86 -0,12%
-0,01 29,26% 6,27%
MARUHA NICHIRO... 26,42 26,41 +0,06%
+0,02 18,23% 4,79%
MARUI GROUP CO... Handel 19,10 19,30 -1,04%
-0,20 9,09% 19,95%
MATSUI SECS Finanzen 8,35 8,30 +0,60%
+0,05 17,98% 8,55%
MAZDA MOTOR Automobile 9,23 9,08 +1,62%
+0,15 14,73% 4,04%
MEIJI HOLDINGS... Nahrung 62,00 61,50 +0,81%
+0,50 16,06% 11,19%
MINEBEA Technolog. 14,90 14,90 ±0,00%
±0,00 8,81% 21,74%
MITSUBISHI CORP. Mischkonz. 24,00 24,00 ±0,00%
±0,00 12,66% 4,79%
MITSUBISHI CHEM Chemie 6,10 6,15 -0,81%
-0,05 26,51% 7,13%
MITSUBISHI ELEC. Technolog. 11,75 11,65 +0,84%
+0,10 7,90% 18,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige