NIKKEI 225

23.827,90 Pkt. Aktueller Kurs
-0,29% / -68,60 Pkt. Differenz zum Vortag
23.797,70 Pkt. Eröffnung
23.877,30 Pkt. Tageshoch
23.641,00 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 23.827,90 23.896,50 -0,29%
-68,60 1,28% 15,77%
ADVANTEST Technolog. 52,50 51,00 +2,94%
+1,50 2,86% 66,49%
AEON Handel 18,90 19,00 -0,53%
-0,10 1,55% 22,30%
AJINOMOTO Nahrung 14,80 14,80 ±0,00%
±0,00 15,91% 12,43%
ALL NIPPON AIR Transport 29,00 29,20 -0,68%
-0,20 10,92% 2,31%
ALPS ELECTRIC Technolog. 19,70 20,00 -1,50%
-0,30 8,26% 28,90%
AMADA HOLDINGS CO... Maschinenb. 10,10 10,20 -0,98%
-0,10 4,33% 20,49%
AOZORA BANK LTD Banken 23,80 23,80 ±0,00%
±0,00 10,96% 15,32%
ASAHI BREW. Nahrung 42,80 41,00 +4,39%
+1,80 13,14% 17,73%
ASAHI GLASS Konsum 32,60 32,60 ±0,00%
±0,00 2,98% 24,91%
ASAHI KASEI Chemie 9,45 9,50 -0,53%
-0,05 11,21% 20,89%
ASTELLAS PHARM. Pharma 15,39 15,35 +0,26%
+0,04 2,72% 24,23%
BANDAI NAMCO... Konsum 54,00 53,50 +0,93%
+0,50 8,55% 33,36%
BRIDGESTONE Industrie 32,55 32,95 -1,21%
-0,40 13,86% 2,61%
CANON Technolog. 25,00 25,00 ±0,00%
±0,00 7,24% 9,92%
CASIO Technolog. 18,70 18,60 +0,54%
+0,10 2,11% 47,48%
CENTRAL JAP RWY Transport 177,50 178,30 -0,45%
-0,80 14,69% 3,21%
CHIBA BK LTD Banken 5,05 5,06 -0,10%
-0,01 6,32% 19,47%
CHUBU EL. PWR Versorger 12,20 11,70 +4,27%
+0,50 17,08% 0,00%
CHUGAI PHARM Pharma 86,00 83,00 +3,61%
+3,00 6,22% 39,39%
CHUO MITSUI Banken 33,80 33,80 ±0,00%
±0,00 5,59% 15,81%
CITIZEN Technolog. 4,60 4,66 -1,29%
-0,06 11,24% 15,91%
COMSYS HLDGS CORP. Technolog. 26,27 26,62 -1,31%
-0,35 1,54% 22,03%
CONCORDIA FINL... Banken 3,48 3,50 -0,57%
-0,02 8,85% 17,01%
CRED. SAISON CO.LTD Finanzen 15,50 15,40 +0,65%
+0,10 3,14% 43,20%
CYBERAGENT INC... Dienstlstg. 30,60 31,40 -2,55%
-0,80 22,51% 20,89%
DAI-ICHI LIFE... Versicherer 14,00 14,00 ±0,00%
±0,00 10,58% 20,43%
DAIICHI SANKYO Pharma 60,00 62,00 -3,23%
-2,00 0,00% 55,24%
DAIKIN Maschinenb. 134,00 135,00 -0,74%
-1,00 2,17% 31,85%
DAINIPPON PRNT Medien 25,20 25,00 +0,80%
+0,20 0,79% 29,53%
DAINIPPON SUM. Pharma 17,20 17,50 -1,71%
-0,30 42,72% 19,43%
DAIWA HOUSE Bauind. 28,80 28,80 ±0,00%
±0,00 6,49% 19,18%
DAIWA SECS Finanzen 4,70 4,69 +0,17%
+0,01 2,13% 24,10%
DENA CO. LTD. Handel 15,00 15,10 -0,66%
-0,10 23,65% 16,57%
DENKI KAGAKU Chemie 25,20 25,60 -1,56%
-0,40 10,49% 12,03%
DENSO Automobile 38,60 39,60 -2,53%
-1,00 5,98% 14,37%
DENTSU 31,00 31,00 ±0,00%
±0,00 26,94% 8,24%
DIC CORP. Chemie 24,40 24,60 -0,81%
-0,20 12,89% 13,90%
DOWA Rohstoffe 33,40 34,20 -2,34%
-0,80 0,58% 23,33%
EAST JAP RLWY Transport 81,00 81,00 ±0,00%
±0,00 11,25% 3,64%
EBARA Maschinenb. 26,20 26,60 -1,50%
-0,40 7,64% 26,29%
EISAI Pharma 70,00 68,00 +2,94%
+2,00 9,79% 35,61%
FAMILYMART CO. LTD. Handel 20,00 20,80 -3,85%
-0,80 21,21% 12,99%
FANUC Maschinenb. 168,75 169,00 -0,15%
-0,25 6,19% 15,66%
FAST RETAILING Konsum 505,00 525,00 -3,81%
-20,00 9,48% 28,69%
FUJI ELECTRIC Technolog. 28,80 29,20 -1,37%
-0,40 8,21% 16,16%
FUJI FILM Chemie 46,40 46,40 ±0,00%
±0,00 3,73% 22,39%
FUJI HEAVY INDS Automobile 22,67 22,93 -1,13%
-0,26 15,45% 15,35%
FUJIKURA Technolog. 3,42 3,46 -1,16%
-0,04 22,77% 22,78%
FUJITSU Technolog. 92,46 89,16 +3,70%
+3,30 2,92% 37,80%
FUKUOKA FINL GROUP Banken 15,90 16,19 -1,74%
-0,28 21,73% 12,15%
FURUKAWA ELECTRIC... Technolog. 22,20 22,40 -0,89%
-0,20 20,88% 15,55%
GS YUASA Finanzen 19,20 19,50 -1,54%
-0,30 2,50% 25,22%
HASEKO CORP. Bauind. 12,30 12,40 -0,81%
-0,10 0,00% 30,98%
HINO MOTORS Automobile 9,15 9,20 -0,54%
-0,05 4,17% 28,14%
HITACHI Technolog. 36,61 36,86 -0,68%
-0,25 4,43% 32,56%
HITACHI CONSTR. Maschinenb. 26,60 27,20 -2,21%
-0,60 1,45% 32,09%
HITACHI ZOSEN Maschinenb. 3,36 3,42 -1,75%
-0,06 8,07% 23,98%
HONDA MOTOR Automobile 24,55 24,64 -0,37%
-0,09 9,68% 17,59%
IDEMITSU KOSAN CO... Energie 23,60 24,00 -1,67%
-0,40 28,89% 9,33%
IHI Maschinenb. 22,80 23,20 -1,72%
-0,40 14,83% 29,44%
INPEX Energie 8,70 8,90 -2,25%
-0,20 7,77% 21,82%
ISETAN MITSU. Handel 7,50 7,50 ±0,00%
±0,00 17,22% 17,37%
ISUZU MOTORS Automobile 9,75 10,00 -2,50%
-0,25 23,37% 9,99%
ITOCHU Mischkonz. 21,28 21,50 -1,02%
-0,22 1,65% 29,12%
J.FRONT RETAILING Handel 11,60 11,80 -1,69%
-0,20 11,94% 23,20%
JAPAN POST HOLDINGS... Transport 8,35 8,35 ±0,00%
±0,00 22,40% 4,14%
JAPAN STEEL Maschinenb. 17,70 17,90 -1,12%
-0,20 9,14% 29,33%
JAPAN TOBACCO Konsum 19,75 19,90 -0,75%
-0,15 13,67% 7,33%
JFE HOLDINGS Metalle 11,50 11,80 -2,54%
-0,30 24,55% 15,22%
JGC HOLDINGS CORP. Bauind. 13,20 13,60 -2,94%
-0,40 7,48% 28,79%
JTEKT CORP. Automobile 10,20 10,30 -0,97%
-0,10 14,88% 11,07%
JXTG HOLDINGS INC. Energie 3,98 3,98 ±0,00%
±0,00 14,96% 11,58%
KAJIMA Bauind. 11,70 11,80 -0,85%
-0,10 10,81% 15,08%
KANSAI ELEC PWR Versorger 9,90 9,85 +0,51%
+0,05 28,98% 2,03%
KAO Pharma 74,50 74,50 ±0,00%
±0,00 2,61% 20,89%
KAWASAKI HVY Maschinenb. 18,90 19,60 -3,57%
-0,70 14,93% 14,62%
KAWASAKI KK Transport 13,00 13,30 -2,26%
-0,30 17,90% 35,14%
KDDI Telekomm. 27,60 26,40 +4,55%
+1,20 7,04% 28,79%
KEIO CORP. Transport 52,00 52,50 -0,95%
-0,50 19,12% 8,09%
KEISEI ELEC RY CO Transport 34,80 34,80 ±0,00%
±0,00 9,84% 22,73%
KIKKOMAN Nahrung 43,60 44,00 -0,91%
-0,40 5,90% 16,72%
KIRIN Nahrung 20,00 20,00 ±0,00%
±0,00 7,24% 13,22%
KOBE STEEL Metalle 4,46 4,62 -3,46%
-0,16 35,46% 6,39%
KOMATSU Maschinenb. 21,70 21,84 -0,62%
-0,14 7,08% 15,29%
KONAMI Software 37,00 38,40 -3,65%
-1,40 13,85% 10,99%
KONICA MINOLTA Konsum 5,80 5,80 ±0,00%
±0,00 36,70% 3,45%
KUBOTA Maschinenb. 14,30 14,30 ±0,00%
±0,00 4,37% 19,37%
KURARAY Chemie 10,80 11,00 -1,82%
-0,20 17,97% 13,38%
KYOCERA Technolog. 62,50 63,00 -0,79%
-0,50 0,79% 27,49%
KYOWA HAKKO Pharma 21,60 22,00 -1,82%
-0,40 0,00% 34,87%
MARUBENI Handel 6,60 6,70 -1,49%
-0,10 5,23% 18,06%
MARUHA NICHIRO... 22,00 22,20 -0,90%
-0,20 31,16% 0,97%
MARUI GROUP CO... Handel 21,40 21,60 -0,93%
-0,20 4,43% 29,21%
MATSUI SECS Finanzen 7,25 7,25 ±0,00%
±0,00 25,03% 3,45%
MAZDA MOTOR Automobile 8,07 7,88 +2,44%
+0,19 26,93% 8,47%
MEIJI HOLDINGS... Nahrung 63,50 62,50 +1,60%
+1,00 14,09% 6,40%
MINEBEA Technolog. 19,50 19,90 -2,01%
-0,40 0,00% 37,34%
MITSUBISHI CHEM Chemie 6,60 6,65 -0,75%
-0,05 10,98% 14,81%
MITSUBISHI Mischkonz. 23,40 23,60 -0,85%
-0,20 8,78% 9,47%
MITSUBISHI ELEC. Technolog. 13,00 12,90 +0,78%
+0,10 4,44% 19,89%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige