Spiegel Online manager-magazin.de

Freitag, 24. Mai 2019

Börse

NIKKEI 225

21.133,90 Pkt. Aktueller Kurs
+1,25% / 261,60 Pkt. Differenz zum Vortag
21.089,70 Pkt. Eröffnung
21.148,80 Pkt. Tageshoch
21.089,70 Pkt. Tagestief

Stand: 09:53 Uhr | Börsenschluss: in 12:03 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.133,90 20.872,30 +1,25%
+261,60 14,75% 7,49%
ADVANTEST Technolog. 21,43 21,45 -0,09%
-0,02 21,58% 34,84%
AEON CO.LTD. Handel 16,12 16,19 -0,43%
-0,07 14,59% 3,25%
AJINOMOTO Nahrung 15,73 15,58 +0,99%
+0,15 6,54% 16,82%
ALL NIPPON AIR Transport 30,00 30,07 -0,23%
-0,07 14,60% 9,05%
ALPS ELECTRIC Technolog. 14,53 14,36 +1,20%
+0,17 44,44% 0,00%
AMADA HOLDINGS CO... Maschinenb. 8,82 8,99 -1,91%
-0,17 13,09% 15,53%
AOZORA BANK LTD Banken 21,41 21,32 +0,45%
+0,10 37,29% 4,67%
ASAHI BREW. Nahrung 39,84 40,06 -0,55%
-0,22 10,80% 17,92%
ASAHI GLASS Konsum 29,96 29,75 +0,72%
+0,21 17,32% 12,23%
ASAHI KASEI Chemie 9,32 9,21 +1,16%
+0,11 31,88% 8,03%
ASTELLAS PHARM. Pharma 12,34 12,22 +0,98%
+0,12 20,10% 10,28%
BRIDGESTONE Industrie 33,07 33,07 ±0,00%
±0,00 7,55% 8,77%
CANON Technolog. 24,93 25,71 -3,03%
-0,78 13,17% 8,95%
CASIO Technolog. 9,98 10,16 -1,76%
-0,18 28,75% 1,04%
CENTRAL JAP RWY Transport 184,32 181,12 +1,77%
+3,20 13,12% 10,78%
CHIBA BK LTD Banken 4,22 4,24 -0,38%
-0,02 37,26% 3,52%
CHIYODA CORP. Bauind. 2,20 2,22 -0,97%
-0,02 71,63% 6,82%
CHUBU EL. PWR Versorger 12,49 12,43 +0,50%
+0,06 13,37% 4,28%
CHUGAI PHARM Pharma 57,90 58,19 -0,50%
-0,29 5,43% 28,13%
SUMITOMO MITSUI... Banken 31,74 31,57 +0,54%
+0,17 12,91% 5,78%
CITIZEN Technolog. 4,03 4,05 -0,49%
-0,02 31,02% 1,46%
COMSYS HLDGS CORP. Technolog. 20,88 21,15 -1,25%
-0,26 17,29% 4,52%
CONCORDIA FINL... Banken 3,38 3,43 -1,37%
-0,05 31,42% 5,55%
CRED. SAISON CO.LTD Finanzen 8,79 9,06 -3,06%
-0,28 38,84% 0,00%
CYBERAGENT INC... Dienstlstg. 36,79 36,59 +0,53%
+0,19 29,80% 61,72%
DAI-ICHI LIFE... Versicherer 12,92 12,92 +0,03%
+0,00 30,33% 6,24%
DAIICHI SANKYO Pharma 44,90 45,23 -0,72%
-0,32 2,00% 39,58%
DAIKIN IND. LTD Maschinenb. 111,30 110,92 +0,34%
+0,38 5,92% 19,44%
DAINIPPON PRNT Medien 19,86 19,97 -0,56%
-0,11 6,51% 11,87%
SUMITOMO DAINIPPON... Pharma 18,85 18,43 +2,28%
+0,42 40,69% 12,96%
DAIWA HOUSE Bauind. 27,00 26,73 +1,03%
+0,27 15,89% 12,36%
DAIWA SECS Finanzen 3,87 3,87 -0,10%
-0,00 32,18% 1,09%
DENA CO. LTD. Handel 17,56 16,72 +5,04%
+0,84 2,55% 24,71%
DENKI KAGAKU Chemie 25,30 25,42 -0,47%
-0,12 22,04% 10,22%
DENSO Automobile 34,44 35,49 -2,96%
-1,05 20,02% 3,37%
DENTSU 30,20 30,38 -0,61%
-0,19 31,97% 0,25%
DIC CORP. Chemie 22,12 21,93 +0,87%
+0,19 28,18% 0,00%
DOWA Rohstoffe 27,05 27,37 -1,15%
-0,31 10,91% 9,78%
EAST JAP RLWY Transport 84,17 83,44 +0,87%
+0,73 3,58% 13,40%
EBARA CORP. Maschinenb. 21,80 21,69 +0,51%
+0,11 30,17% 12,97%
EISAI Pharma 53,25 53,09 +0,30%
+0,16 38,98% 19,01%
FAMILYMART UNY HLDGS... Handel 23,39 23,09 +1,28%
+0,29 35,17% 20,35%
FANUC Maschinenb. 149,02 150,00 -0,65%
-0,98 20,88% 16,00%
FAST RETAILING CO. ... Konsum 527,00 529,50 -0,47%
-2,50 0,00% 32,95%
FUJI ELECTRIC Technolog. 28,34 28,05 +1,03%
+0,29 20,14% 12,24%
FUJI FILM Chemie 43,02 43,59 -1,31%
-0,57 0,00% 25,96%
FUJI HEAVY INDS Automobile 20,83 20,69 +0,68%
+0,14 23,57% 14,02%
FUJIKURA LTD Technolog. 3,00 2,98 +0,89%
+0,03 51,11% 0,00%
FUJITSU Technolog. 60,34 59,86 +0,80%
+0,48 8,09% 14,30%
FUKUOKA FINL GROUP Banken 16,20 16,46 -1,56%
-0,26 35,44% 1,16%
FURUKAWA ELEC. Technolog. 22,30 21,81 +2,25%
+0,49 37,55% 6,67%
GS YUASA CORP. Finanzen 15,50 15,50 ±0,00%
±0,00 28,07% 1,24%
HASEKO CORP. Bauind. 8,72 8,89 -1,89%
-0,17 32,63% 0,27%
HINO MOTORS LTD Automobile 7,04 7,01 +0,46%
+0,03 28,92% 0,00%
HITACHI Technolog. 29,24 28,95 +1,02%
+0,29 12,01% 20,86%
HITACHI... Maschinenb. 20,49 19,95 +2,71%
+0,54 37,07% 2,93%
HITACHI ZOSEN Maschinenb. 3,00 3,05 -1,69%
-0,05 31,85% 14,62%
HONDA MOTOR Automobile 22,53 22,60 -0,31%
-0,07 19,12% 1,13%
IDEMITSU KOSAN CO... Energie 24,56 25,60 -4,04%
-1,03 47,34% 0,00%
IHI CORP. Maschinenb. 19,84 19,57 +1,40%
+0,27 42,83% 9,22%
INPEX CORP. Energie 7,28 7,81 -6,76%
-0,53 28,43% 3,05%
ISETAN MITSU. Handel 7,02 7,06 -0,51%
-0,04 35,13% 0,43%
ISUZU MOTORS LTD Automobile 10,17 9,89 +2,78%
+0,27 26,84% 4,37%
ITOCHU CORP. Mischkonz. 16,28 16,06 +1,34%
+0,22 9,04% 10,48%
J.FRONT RETAILING Handel 9,50 9,61 -1,20%
-0,12 10,97% 0,00%
JAPAN POST HOLDINGS... Transport 9,75 9,69 +0,57%
+0,06 10,34% 6,73%
JAPAN STEEL WKS LTD Maschinenb. 12,64 12,43 +1,64%
+0,20 50,73% 0,00%
JAPAN TOBACCO Konsum 20,49 20,34 +0,76%
+0,16 18,64% 2,43%
JFE HOLDINGS INC. Metalle 12,59 12,48 +0,83%
+0,10 36,83% 0,00%
JGC CORP. Bauind. 11,01 11,28 -2,39%
-0,27 43,22% 6,84%
JTEKT CORP. Automobile 9,44 9,66 -2,27%
-0,22 28,55% 1,90%
JXTG HOLDINGS INC. Energie 4,07 4,33 -6,00%
-0,26 34,86% 7,20%
KAJIMA Bauind. 12,11 12,15 -0,28%
-0,03 17,92% 9,45%
KANSAI EL. PWR Versorger 10,65 10,44 +1,99%
+0,21 28,05% 3,70%
KAO Pharma 71,91 71,44 +0,66%
+0,47 2,39% 21,35%
KAWASAKI HEAVY IND. Maschinenb. 19,95 19,82 +0,67%
+0,13 25,89% 8,92%
KAWASAKI KK Transport 10,46 10,74 -2,63%
-0,28 43,94% 12,30%
KDDI Telekomm. 22,44 22,02 +1,91%
+0,42 11,21% 17,71%
KEIO CORP. Transport 63,93 61,21 +4,44%
+2,72 1,51% 40,26%
KEISEI ELEC RY CO Transport 33,72 33,13 +1,77%
+0,58 0,27% 23,46%
KIKKOMAN Nahrung 40,26 41,95 -4,03%
-1,69 19,35% 11,74%
KIRIN Nahrung 19,06 18,74 +1,66%
+0,31 23,31% 5,52%
KOBE STEEL Metalle 5,63 5,53 +1,88%
+0,10 37,30% 2,30%
KOMATSU Maschinenb. 19,42 19,44 -0,09%
-0,02 31,56% 6,36%
KONAMI Software 41,75 41,87 -0,27%
-0,12 6,23% 24,00%
KONICA MINOLTA Konsum 8,01 8,14 -1,56%
-0,13 13,85% 10,33%
KUBOTA Maschinenb. 13,03 12,97 +0,51%
+0,07 15,35% 10,47%
KURARAY CO. LTD ... Chemie 9,69 9,68 +0,12%
+0,01 29,56% 0,54%
KYOCERA Technolog. 54,47 54,89 -0,77%
-0,42 4,29% 22,86%
KYOWA HAKKO KIRIN... Pharma 16,87 16,69 +1,05%
+0,18 12,93% 12,77%
MARUBENI CORP. Handel 5,73 5,61 +2,07%
+0,12 32,25% 0,39%
MARUHA NICHIRO... 29,11 28,45 +2,32%
+0,66 11,90% 9,22%
MARUI GROUP CO... Handel 18,47 18,26 +1,12%
+0,20 12,10% 17,21%
MATSUI SECS Finanzen 8,32 8,44 -1,39%
-0,12 18,26% 8,23%
MAZDA MOTOR Automobile 9,41 9,37 +0,37%
+0,04 15,02% 5,15%
MEIJI HOLDINGS... Nahrung 65,23 65,36 -0,20%
-0,13 12,83% 16,43%
MINEBEA Technolog. 12,87 12,79 +0,63%
+0,08 24,17% 8,85%
MITSUBISHI CORP. Mischkonz. 23,03 22,85 +0,79%
+0,18 16,85% 0,00%
MITSUBISHI CHEM Chemie 5,71 5,74 -0,40%
-0,02 31,15% 0,88%
MITSUBISHI ELEC. Technolog. 11,13 11,12 +0,11%
+0,01 12,11% 15,02%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige