NIKKEI 225

18.704,10 Pkt. Aktueller Kurs
-1,57% / -299,20 Pkt. Differenz zum Vortag
19.051,30 Pkt. Eröffnung
19.075,10 Pkt. Tageshoch
18.542,20 Pkt. Tagestief

Stand: 16:11 Uhr | Börsenschluss: in 5:48 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 18.704,10 19.003,30 -1,57%
-299,20 21,49% 15,30%
ADVANTEST Technolog. 35,60 35,20 +1,14%
+0,40 32,95% 41,79%
AEON CO.LTD. Handel 19,70 20,00 -1,50%
-0,30 0,00% 25,96%
AJINOMOTO Nahrung 16,80 16,80 ±0,00%
±0,00 3,45% 20,33%
ALL NIPPON AIR Transport 21,80 22,40 -2,68%
-0,60 30,67% 8,93%
ALPS ELECTRIC Technolog. 8,65 8,65 ±0,00%
±0,00 60,32% 21,39%
AMADA HOLDINGS CO... Maschinenb. 7,15 7,60 -3,38%
-0,25 32,94% 8,39%
AOZORA BANK LTD Banken 18,10 18,70 -7,18%
-1,40 29,84% 11,05%
ASAHI BREW. Nahrung 28,80 30,00 -4,00%
-1,20 35,07% 15,33%
ASAHI GLASS Konsum 22,80 22,80 ±0,00%
±0,00 32,14% 15,79%
ASAHI KASEI Chemie 6,55 6,75 -2,96%
-0,20 36,32% 25,19%
ASTELLAS PHARM. Pharma 14,12 14,59 -3,19%
-0,46 11,17% 20,75%
BANDAI NAMCO... Konsum 43,20 44,00 -1,82%
-0,80 26,05% 12,92%
BRIDGESTONE Industrie 27,66 28,51 -2,98%
-0,85 25,31% 13,47%
CANON Technolog. 19,59 20,24 -3,19%
-0,64 24,20% 13,54%
CASIO Technolog. 12,60 12,40 +1,61%
+0,20 34,39% 20,42%
CENTRAL JAP RWY Transport 144,10 148,20 -2,77%
-4,10 28,58% 15,32%
CHIBA BK LTD Banken 4,05 4,03 -4,91%
-0,21 23,05% 16,63%
CHUBU EL. PWR Versorger 12,50 12,80 -2,34%
-0,30 8,73% 18,75%
CHUGAI PHARM Pharma 102,00 101,00 +0,99%
+1,00 8,18% 47,75%
SUMITOMO MITSUI... Banken 25,60 27,00 -5,19%
-1,40 24,58% 17,04%
CITIZEN Technolog. 3,16 3,16 ±0,00%
±0,00 39,81% 18,35%
COMSYS HLDGS CORP. Technolog. 22,88 21,05 +1,33%
+0,30 15,37% 18,50%
CONCORDIA FINL... Banken 2,82 2,70 -3,42%
-0,10 26,56% 21,28%
CRED. SAISON CO.LTD Finanzen 10,60 10,40 ±0,00%
±0,00 33,33% 17,47%
CYBERAGENT INC... Dienstlstg. 34,40 34,20 +0,58%
+0,20 15,60% 18,71%
DAI-ICHI LIFE... Versicherer 10,60 10,70 -0,93%
-0,10 32,21% 19,16%
DAIICHI SANKYO Pharma 61,00 62,50 -2,40%
-1,50 10,07% 37,91%
DAIKIN IND. LTD Maschinenb. 108,00 107,00 +0,93%
+1,00 22,46% 11,21%
DAINIPPON PRNT Medien 21,00 18,10 +5,53%
+1,10 18,60% 22,86%
SUMITOMO DAINIPPON... Pharma 11,60 11,80 -1,69%
-0,20 46,02% 18,64%
DAIWA HOUSE Bauind. 22,00 22,40 -1,79%
-0,40 29,11% 15,18%
DAIWA SECS Finanzen 3,49 3,59 -2,76%
-0,10 24,21% 10,26%
DENA CO. LTD. Handel 9,65 9,90 -2,53%
-0,25 49,65% 11,62%
DENKI KAGAKU Chemie 19,20 18,60 -1,03%
-0,20 32,87% 15,10%
DENSO Automobile 28,80 30,60 -5,88%
-1,80 28,51% 18,30%
DENTSU 18,40 18,00 +2,22%
+0,40 50,81% 13,04%
DIC CORP. Chemie 19,70 20,20 -2,48%
-0,50 27,18% 23,76%
DOWA Rohstoffe 22,80 23,40 -6,56%
-1,60 33,72% 16,23%
EAST JAP RLWY Transport 67,50 69,50 -2,88%
-2,00 23,47% 11,51%
EBARA CORP. Maschinenb. 17,10 17,90 -4,47%
-0,80 37,41% 18,99%
EISAI Pharma 64,50 64,50 ±0,00%
±0,00 21,34% 31,24%
FAMILYMART CO. LTD. Handel 15,90 15,70 +1,27%
+0,20 35,16% 22,93%
FANUC Maschinenb. 125,70 126,00 -0,24%
-0,30 29,98% 20,79%
FAST RETAILING CO. ... Konsum 364,00 354,00 +2,82%
+10,00 38,92% 6,78%
FUJI ELECTRIC Technolog. 21,00 19,80 +6,06%
+1,20 37,90% 15,66%
FUJI FILM Chemie 45,60 45,00 +1,33%
+0,60 18,18% 19,56%
FUJI HEAVY INDS Automobile 17,10 17,91 -4,55%
-0,81 32,40% 10,83%
FUJIKURA LTD Technolog. 2,58 2,60 -0,77%
-0,02 38,10% 19,23%
FUJITSU Technolog. 81,28 81,92 -0,78%
-0,64 23,15% 28,76%
FUKUOKA FINL GROUP Banken 12,59 12,63 -5,07%
-0,67 39,12% 15,92%
FURUKAWA ELEC. Technolog. 16,20 16,20 ±0,00%
±0,00 39,10% 14,81%
GS YUASA CORP. Finanzen 12,00 12,10 -0,83%
-0,10 39,50% 20,25%
HASEKO CORP. Bauind. 9,70 9,50 -3,96%
-0,40 21,77% 11,76%
HINO MOTORS LTD Automobile 4,78 4,82 -0,83%
-0,04 49,79% 16,18%
HITACHI Technolog. 26,06 25,72 +1,32%
+0,34 33,11% 16,60%
HITACHI... Maschinenb. 18,10 18,40 -1,63%
-0,30 32,85% 16,30%
HITACHI ZOSEN Maschinenb. 2,92 2,90 -4,58%
-0,14 21,50% 15,07%
HONDA MOTOR Automobile 20,09 21,00 -4,33%
-0,91 21,93% 13,33%
IDEMITSU KOSAN CO... Energie 20,40 20,20 +0,99%
+0,20 33,26% 9,90%
IHI CORP. Maschinenb. 10,40 10,90 -4,59%
-0,50 54,58% 17,43%
INPEX CORP. Energie 5,00 4,92 +1,63%
+0,08 49,54% 14,63%
ISETAN MITSU. Handel 5,25 5,30 -1,87%
-0,10 40,74% 11,62%
ISUZU MOTORS LTD Automobile 5,95 6,10 -2,46%
-0,15 52,01% 19,34%
ITOCHU CORP. Mischkonz. 18,47 19,61 -5,81%
-1,14 12,34% 21,75%
J.FRONT RETAILING Handel 7,65 7,40 +3,38%
+0,25 44,36% 10,81%
JAPAN POST HOLDINGS... Transport 7,05 7,05 ±0,00%
±0,00 32,41% 13,47%
JAPAN STEEL WKS LTD Maschinenb. 10,70 10,30 +3,88%
+0,40 46,35% 25,24%
JAPAN TOBACCO Konsum 16,46 16,87 -2,43%
-0,41 23,64% 10,43%
JFE HOLDINGS INC. Metalle 6,00 6,25 -4,00%
-0,25 60,09% 8,00%
JGC HOLDINGS CORP. Bauind. 7,15 7,15 ±0,00%
±0,00 51,36% 17,48%
JTEKT CORP. Automobile 6,15 6,55 -5,38%
-0,35 49,17% 16,26%
JXTG HOLDINGS INC. Energie 3,04 3,02 +0,66%
+0,02 32,48% 13,24%
KAJIMA Bauind. 9,15 9,50 -3,68%
-0,35 28,19% 17,37%
KANSAI EL. PWR Versorger 9,90 10,00 -1,00%
-0,10 24,19% 21,00%
KAO Pharma 73,50 73,50 ±0,00%
±0,00 1,34% 19,73%
KAWASAKI HEAVY IND. Maschinenb. 12,90 13,20 -2,27%
-0,30 41,93% 12,88%
KAWASAKI KK Transport 6,90 7,55 -8,61%
-0,65 57,41% 12,32%
KDDI Telekomm. 27,20 26,20 +3,82%
+1,00 9,66% 28,92%
KEIO CORP. Transport 54,00 51,50 +1,89%
+1,00 16,81% 25,93%
KEISEI ELEC RY CO Transport 26,20 24,60 +0,77%
+0,20 32,12% 12,98%
KIKKOMAN Nahrung 39,20 37,40 +4,81%
+1,80 23,05% 16,58%
KIRIN Nahrung 17,50 18,50 -5,41%
-1,00 13,55% 18,38%
KOBE STEEL Metalle 2,74 2,90 -5,52%
-0,16 58,86% 13,79%
KOMATSU Maschinenb. 14,71 15,45 -4,83%
-0,75 32,91% 19,87%
KONAMI Software 27,40 27,00 +1,48%
+0,40 38,37% 22,22%
KONICA MINOLTA Konsum 3,60 3,74 -3,74%
-0,14 58,17% 18,72%
KUBOTA Maschinenb. 11,40 11,60 -1,72%
-0,20 22,15% 15,95%
KURARAY CO. LTD ... Chemie 9,00 9,30 -3,23%
-0,30 22,95% 16,13%
KYOCERA Technolog. 53,00 53,00 ±0,00%
±0,00 15,87% 14,34%
KYOWA KIRIN CO... Pharma 20,20 20,80 -2,88%
-0,60 12,60% 31,04%
MARUBENI CORP. Handel 4,44 4,78 -7,11%
-0,34 37,92% 16,32%
MARUHA NICHIRO... 18,70 19,10 -2,09%
-0,40 39,50% 18,85%
MARUI GROUP CO... Handel 15,50 16,10 -4,91%
-0,80 31,42% 10,97%
MATSUI SECS Finanzen 6,65 6,75 -5,00%
-0,35 21,44% 17,29%
MAZDA MOTOR Automobile 5,00 5,02 -0,36%
-0,02 52,90% 5,18%
MEIJI HOLDINGS... Nahrung 64,00 64,00 ±0,00%
±0,00 11,91% 20,31%
MINEBEA Technolog. 13,30 13,20 +0,76%
+0,10 32,65% 14,39%
MITSUBISHI CHEM Chemie 5,70 5,50 +1,79%
+0,10 21,92% 12,28%
MITSUBISHI CORP. Mischkonz. 19,00 19,80 -4,04%
-0,80 22,51% 8,59%
MITSUBISHI ELEC. Technolog. 11,10 11,20 -0,89%
-0,10 17,65% 15,18%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige