Spiegel Online manager-magazin.de

Montag, 25. März 2019

Börse

NIKKEI 225

21.122,20 Pkt. Aktueller Kurs
-0,13% / -28,10 Pkt. Differenz zum Vortag
20.916,70 Pkt. Eröffnung
21.146,40 Pkt. Tageshoch
20.916,70 Pkt. Tagestief

Stand: 21:36 Uhr | Börsenschluss: in 0:21 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.122,20 21.150,30 -0,13%
-28,10 13,62% 8,71%
ADVANTEST Technolog. 20,29 20,47 -0,88%
-0,18 7,59% 31,71%
AEON CO.LTD. Handel 17,89 18,50 -3,30%
-0,61 2,43% 5,95%
AJINOMOTO Nahrung 13,96 14,15 -1,34%
-0,19 15,12% 8,41%
ALL NIPPON AIR Transport 31,69 31,42 +0,86%
+0,27 10,76% 12,95%
ALPS ELECTRIC Technolog. 17,87 18,41 -2,93%
-0,54 28,78% 12,98%
AMADA HOLDINGS CO... Maschinenb. 8,33 8,57 -2,80%
-0,24 15,23% 13,07%
AOZORA BANK LTD Banken 23,48 24,00 -2,17%
-0,52 29,82% 0,08%
ASAHI BREW. Nahrung 37,36 38,71 -3,49%
-1,35 17,34% 15,06%
ASAHI GLASS Konsum 29,89 31,41 -4,84%
-1,52 15,25% 16,87%
ASAHI KASEI Chemie 9,13 9,41 -2,98%
-0,28 30,40% 9,99%
ASTELLAS PHARM. Pharma 13,20 13,37 -1,27%
-0,17 12,56% 18,03%
BRIDGESTONE Industrie 33,58 33,75 -0,50%
-0,17 6,12% 10,61%
CANON Technolog. 25,16 24,69 +1,90%
+0,47 17,01% 5,18%
CASIO Technolog. 11,42 11,47 -0,44%
-0,05 19,56% 11,94%
CENTRAL JAP RWY Transport 195,82 201,38 -2,76%
-5,56 0,31% 26,86%
CHIBA BK LTD Banken 4,77 4,81 -0,83%
-0,04 28,53% 4,99%
CHIYODA CORP. Bauind. 2,22 2,25 -1,33%
-0,03 73,72% 8,00%
CHUBU EL. PWR Versorger 14,01 14,01 ±0,00%
±0,00 2,37% 22,98%
CHUGAI PHARM Pharma 58,22 59,57 -2,27%
-1,35 3,18% 33,68%
SUMITOMO MITSUI... Banken 32,15 33,01 -2,61%
-0,86 9,91% 6,15%
CITIZEN Technolog. 4,85 4,97 -2,41%
-0,12 20,35% 19,72%
COMSYS HLDGS CORP. Technolog. 22,96 23,23 -1,16%
-0,27 8,00% 14,16%
CONCORDIA FINL... Banken 3,34 3,39 -1,47%
-0,05 31,79% 4,43%
CRED. SAISON CO.LTD Finanzen 11,98 12,09 -0,91%
-0,11 20,41% 22,33%
CYBERAGENT INC... Dienstlstg. 33,26 34,18 -2,69%
-0,92 34,43% 59,01%
DAI-ICHI LIFE... Versicherer 12,35 12,54 -1,52%
-0,19 32,36% 0,08%
DAIICHI SANKYO Pharma 34,99 34,71 +0,81%
+0,28 7,44% 23,80%
DAIKIN IND. LTD Maschinenb. 96,98 99,16 -2,20%
-2,18 15,90% 13,92%
DAINIPPON PRNT Medien 19,48 19,61 -0,66%
-0,13 5,36% 16,62%
SUMITOMO DAINIPPON... Pharma 21,17 21,98 -3,69%
-0,81 29,26% 42,68%
DAIWA HOUSE Bauind. 27,40 28,01 -2,18%
-0,61 13,09% 14,39%
DAIWA SECS Finanzen 4,37 4,40 -0,68%
-0,03 22,94% 2,95%
DENA CO. LTD. Handel 13,48 13,74 -1,89%
-0,26 17,92% 4,80%
DENKI KAGAKU Chemie 24,85 25,06 -0,84%
-0,21 24,95% 9,34%
DENSO Automobile 35,82 35,54 +0,79%
+0,28 22,27% 3,12%
DENTSU 36,29 37,46 -3,12%
-1,17 15,61% 11,16%
DIC CORP. Chemie 25,54 26,50 -3,62%
-0,96 13,23% 7,55%
DOWA Rohstoffe 29,03 28,95 +0,28%
+0,08 8,79% 15,68%
EAST JAP RLWY Transport 83,67 85,91 -2,61%
-2,24 0,00% 15,89%
EBARA CORP. Maschinenb. 23,86 24,19 -1,36%
-0,33 26,21% 21,95%
EISAI Pharma 48,00 52,00 -7,69%
-4,00 40,23% 9,62%
FAMILYMART UNY HLDGS... Handel 22,87 23,08 -0,91%
-0,21 35,21% 32,31%
FANUC Maschinenb. 149,58 152,92 -2,18%
-3,34 26,12% 17,60%
FAST RETAILING CO. ... Konsum 417,40 423,89 -1,53%
-6,49 11,93% 29,60%
FUJI ELECTRIC Technolog. 25,54 26,66 -4,20%
-1,12 24,11% 7,65%
FUJI FILM Chemie 39,93 40,04 -0,27%
-0,11 1,67% 22,68%
FUJI HEAVY INDS Automobile 21,32 21,39 -0,33%
-0,07 23,99% 16,83%
FUJIKURA LTD Technolog. 3,31 3,41 -2,93%
-0,10 45,35% 5,57%
FUJITSU Technolog. 62,42 61,82 +0,97%
+0,60 0,93% 25,43%
FUKUOKA FINL GROUP Banken 19,70 20,09 -1,94%
-0,39 19,96% 14,14%
FURUKAWA ELEC. Technolog. 22,48 23,05 -2,47%
-0,57 47,33% 11,67%
GS YUASA CORP. Finanzen 17,01 17,26 -1,45%
-0,25 22,77% 5,21%
HASEKO CORP. Bauind. 11,15 11,18 -0,27%
-0,03 13,67% 22,18%
HINO MOTORS LTD Automobile 7,47 7,67 -2,61%
-0,20 29,44% 4,30%
HITACHI Technolog. 27,99 27,76 +0,83%
+0,23 17,26% 17,47%
HITACHI... Maschinenb. 22,81 24,16 -5,59%
-1,35 26,18% 19,83%
HITACHI ZOSEN Maschinenb. 2,78 2,72 +2,21%
+0,06 40,09% 5,88%
HONDA MOTOR Automobile 24,01 23,40 +2,61%
+0,61 17,92% 4,49%
IHI CORP. Maschinenb. 20,65 21,64 -4,57%
-0,99 36,78% 4,44%
INPEX CORP. Energie 8,43 8,48 -0,59%
-0,05 22,27% 10,73%
ISETAN MITSU. Handel 8,75 8,91 -1,80%
-0,16 17,73% 8,19%
ISUZU MOTORS LTD Automobile 11,62 11,94 -2,68%
-0,32 11,69% 11,64%
ITOCHU CORP. Mischkonz. 16,07 16,44 -2,25%
-0,37 6,91% 12,53%
J.FRONT RETAILING Handel 9,94 10,08 -1,39%
-0,14 28,41% 7,54%
JAPAN POST HOLDINGS... Transport 10,40 10,48 -0,76%
-0,08 3,05% 13,74%
JAPAN STEEL WKS LTD Maschinenb. 15,77 16,41 -3,90%
-0,64 40,82% 18,77%
JAPAN TOBACCO Konsum 21,54 21,64 -0,46%
-0,10 13,44% 7,07%
JFE HOLDINGS INC. Metalle 15,09 15,55 -2,96%
-0,46 21,31% 14,15%
JGC CORP. Bauind. 11,60 12,13 -4,37%
-0,53 41,20% 5,69%
JTEKT CORP. Automobile 10,69 10,97 -2,55%
-0,28 19,22% 15,59%
JXTG HOLDINGS INC. Energie 4,18 4,41 -5,22%
-0,23 33,68% 7,71%
KAJIMA Bauind. 12,72 13,02 -2,30%
-0,30 18,73% 15,51%
KANSAI EL. PWR Versorger 13,60 13,63 -0,22%
-0,03 6,06% 29,79%
KAO Pharma 67,20 68,93 -2,51%
-1,73 2,87% 19,37%
KAWASAKI HEAVY IND. Maschinenb. 21,13 21,88 -3,43%
-0,75 22,90% 17,51%
KAWASAKI KK Transport 9,25 9,69 -4,54%
-0,44 50,59% 1,65%
KDDI Telekomm. 19,48 19,37 +0,57%
+0,11 21,90% 6,45%
KEIO CORP. Transport 55,12 55,49 -0,67%
-0,37 0,00% 39,11%
KEISEI ELEC RY CO Transport 30,99 31,37 -1,21%
-0,38 0,00% 23,78%
KIKKOMAN Nahrung 41,98 43,48 -3,45%
-1,50 16,42% 29,81%
KIRIN Nahrung 20,32 20,95 -3,01%
-0,63 14,28% 15,47%
KOBE STEEL Metalle 6,67 6,66 +0,15%
+0,01 27,37% 10,81%
KOMATSU Maschinenb. 20,34 20,84 -2,40%
-0,50 29,67% 12,67%
KONAMI Software 38,46 38,71 -0,65%
-0,25 13,30% 17,80%
KONICA MINOLTA Konsum 8,52 8,69 -1,96%
-0,17 8,04% 22,90%
KUBOTA Maschinenb. 12,34 12,58 -1,91%
-0,24 17,88% 7,71%
KURARAY CO. LTD ... Chemie 11,14 11,47 -2,88%
-0,33 19,96% 2,88%
KYOCERA Technolog. 50,20 49,64 +1,13%
+0,56 7,82% 14,71%
KYOWA HAKKO KIRIN... Pharma 18,14 18,49 -1,89%
-0,35 0,38% 21,25%
MARUBENI CORP. Handel 6,22 6,40 -2,81%
-0,18 22,71% 11,41%
MARUHA NICHIRO... 31,88 32,22 -1,06%
-0,34 0,00% 12,82%
MARUI GROUP CO... Handel 17,59 17,50 +0,51%
+0,09 16,71% 14,23%
MATSUI SECS Finanzen 9,41 9,49 -0,84%
-0,08 6,78% 24,55%
MAZDA MOTOR Automobile 9,88 9,95 -0,70%
-0,07 12,57% 10,65%
MEIJI HOLDINGS... Nahrung 70,08 71,83 -2,44%
-1,75 4,20% 23,96%
MINEBEA Technolog. 12,78 13,27 -3,69%
-0,49 23,60% 12,13%
MITSUBISHI CORP. Mischkonz. 25,31 25,91 -2,32%
-0,60 5,71% 18,29%
MITSUBISHI CHEM Chemie 6,40 6,64 -3,61%
-0,24 20,00% 6,63%
MITSUBISHI ELEC. Technolog. 11,19 11,35 -1,41%
-0,16 13,56% 16,74%
MITSUBISHI EST. Immobilien 15,87 16,18 -1,92%
-0,31 0,00% 20,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige