GER50 Mid Cap

28.730,60 Pkt. Aktueller Kurs
-0,04% / -11,90 Pkt. Differenz zum Vortag
28.797,50 Pkt. Eröffnung
28.797,50 Pkt. Tageshoch
28.500,40 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 28.480,53 28.754,12 -0,95%
-273,59 0,46% 19,51%
KNORR-BREMSE AG INH... 99,24 96,78 +2,54%
+2,46 5,95% 14,45%
DELIVERY HERO SE NA... Handel 69,80 68,20 +2,35%
+1,60 5,09% 53,84%
GERRESHEIMER Industrie 69,00 67,55 +2,15%
+1,45 9,02% 15,91%
VARTA AG O.N. Automobile 85,00 83,50 +1,80%
+1,50 34,77% 65,99%
SILTRONIC AG NA... Halbleiter 90,52 89,32 +1,34%
+1,20 9,32% 44,60%
CANCOM SE O.N. Dienstlstg. 55,55 54,85 +1,28%
+0,70 2,66% 42,35%
MORPHOSYS Pharma 120,80 119,30 +1,26%
+1,50 20,99% 32,94%
GRAND CITY... Sonstige 23,06 22,80 +1,14%
+0,26 2,73% 16,71%
UNIPER SE NA O.N. Versorger 29,24 28,92 +1,11%
+0,32 6,71% 15,35%
DT. WOHNEN Immobilien 37,80 37,51 +0,77%
+0,29 11,54% 24,02%
ALSTRIA Immobilien 17,43 17,37 +0,35%
+0,06 1,25% 26,60%
CTS EVENTIM Dienstlstg. 60,45 60,25 +0,33%
+0,20 0,00% 39,42%
LEG IMMOBILIEN AG NA... Immobilien 110,80 110,50 +0,27%
+0,30 1,52% 12,14%
GEA GROUP Technolog. 28,24 28,19 +0,18%
+0,05 6,96% 32,25%
AURUBIS Rohstoffe 54,26 54,20 +0,11%
+0,06 5,31% 35,22%
SIEMENS HEALTH.AG NA... Pharma 44,56 44,54 +0,03%
+0,02 0,23% 25,76%
TAG IMMOBILIEN Immobilien 23,60 23,60 ±0,00%
±0,00 0,17% 17,37%
SYMRISE Nahrung 90,92 90,96 -0,04%
-0,04 3,23% 22,36%
K+S AG NA O.N. Chemie 9,25 9,26 -0,09%
-0,01 50,20% 0,47%
AROUNDTOWN EO-,01 Mischkonz. 8,23 8,25 -0,24%
-0,02 0,00% 16,92%
SCOUT24 AG NA O.N. Internet 62,25 62,45 -0,32%
-0,20 0,32% 36,01%
DIALOG SEMICOND. ... Halbleiter 42,80 42,95 -0,35%
-0,15 11,63% 46,89%
TELEFONICA DTLD HLDG... Telekomm. 2,77 2,78 -0,36%
-0,01 10,90% 23,86%
FRAPORT Transport 70,22 70,50 -0,40%
-0,28 11,10% 6,64%
BRENNTAG AG NA O.N. Chemie 48,85 49,05 -0,41%
-0,20 2,83% 18,61%
ROCKET INTERNET SE... Internet 21,44 21,54 -0,46%
-0,10 17,28% 4,27%
CARL-ZEISS MEDITEC Pharma 119,30 119,90 -0,50%
-0,60 1,64% 40,53%
OSRAM LICHT AG NA... Technolog. 45,48 45,71 -0,50%
-0,23 0,13% 45,44%
SOFTWARE AG NA... Software 33,28 33,47 -0,57%
-0,19 4,10% 31,46%
FREENET AG NA O.N. Internet 19,96 20,08 -0,57%
-0,12 6,99% 16,91%
HANNO. RÜCK Versicherer 178,20 179,30 -0,61%
-1,10 0,22% 30,17%
SARTORIUS AG VZO... Industrie 217,20 218,60 -0,64%
-1,40 0,91% 49,54%
COMMERZBANK AG Banken 5,10 5,14 -0,68%
-0,04 38,08% 9,15%
UNITED INTERNET Internet 29,93 30,14 -0,70%
-0,21 18,10% 19,64%
RATIONAL Konsum 704,50 711,00 -0,91%
-6,50 2,60% 25,32%
GRENKE AG NA O.N. Dienstlstg. 90,70 91,60 -0,98%
-0,90 5,03% 22,65%
EVONIK INDUSTRIES NA... Mischkonz. 25,72 25,98 -1,00%
-0,26 5,56% 19,01%
DT. PFANDBRIEFBK AG Banken 14,29 14,45 -1,11%
-0,16 2,89% 34,26%
AAREAL BANK Banken 29,70 30,04 -1,13%
-0,34 5,36% 25,10%
METRO AG ST O.N. Handel 12,69 12,85 -1,21%
-0,16 21,46% 1,25%
BECHTLE Dienstlstg. 135,90 137,60 -1,24%
-1,70 0,22% 50,73%
LANXESS Chemie 54,78 55,48 -1,26%
-0,70 13,53% 20,42%
EVOTEC SE INH O.N. Biotech 25,40 25,74 -1,32%
-0,34 4,88% 29,45%
PUMA Konsum 77,60 78,65 -1,33%
-1,05 0,25% 44,31%
RTL GROUP Medien 43,60 44,20 -1,36%
-0,60 16,45% 8,51%
FUCHS PETRO. VZ Chemie 41,48 42,22 -1,75%
-0,74 7,70% 27,38%
DÜRR Maschinenb. 28,48 28,99 -1,76%
-0,51 30,98% 28,08%
QIAGEN NV EO... Biotech 31,22 31,82 -1,89%
-0,60 18,74% 28,72%
RHEINMETALL Industrie 102,45 104,50 -1,96%
-2,05 12,18% 20,50%
TEAMVIEWER AG INH... 32,33 32,98 -1,97%
-0,65 1,52% 34,96%
HUGO BOSS AG NA... Konsum 44,82 45,82 -2,18%
-1,00 33,21% 21,06%
AIRBUS GROUP Industrie 135,74 138,80 -2,20%
-3,06 0,30% 32,57%
PROSIEBENSAT.1 Medien 13,16 13,49 -2,48%
-0,33 19,77% 20,78%
HELLA GMBH+CO. KGAA... Automobile 44,80 46,00 -2,61%
-1,20 9,36% 24,74%
THYSSENKRUPP Mischkonz. 11,15 11,48 -2,92%
-0,33 29,30% 19,06%
ZALANDO SE Handel 45,48 46,92 -3,07%
-1,44 2,90% 48,91%
NEMETSCHEK SE O.N. Technolog. 65,45 67,75 -3,39%
-2,30 1,74% 47,75%
KION GROUP AG Maschinenb. 56,94 59,12 -3,69%
-2,18 10,86% 31,24%
COMPUGROUP MED.SE... Dienstlstg. 60,90 64,00 -4,84%
-3,10 14,04% 33,09%
HOCHTIEF Bauind. 110,40 118,10 -6,52%
-7,70 18,04% 19,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige