Spiegel Online manager-magazin.de

Sonntag, 22. September 2019

Börse

GER50 Mid Cap

25.771,00 Pkt. Aktueller Kurs
-0,95% / -247,30 Pkt. Differenz zum Vortag
26.027,00 Pkt. Eröffnung
26.081,60 Pkt. Tageshoch
25.765,10 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.897,30 26.092,42 -0,75%
-195,12 2,08% 18,29%
SARTORIUS AG VZO... Industrie 176,70 173,80 +1,67%
+2,90 8,64% 41,31%
METRO AG ST O.N. Handel 14,62 14,41 +1,46%
+0,21 10,60% 20,89%
PUMA Konsum 69,90 68,95 +1,38%
+0,95 2,51% 43,35%
AROUNDTOWN EO-,01 Mischkonz. 7,19 7,10 +1,27%
+0,09 11,32% 4,70%
FRAPORT Transport 76,88 75,92 +1,26%
+0,96 1,54% 20,73%
OSRAM LICHT AG NA... Technolog. 37,90 37,48 +1,12%
+0,42 9,59% 34,19%
BECHTLE Dienstlstg. 96,00 94,95 +1,11%
+1,05 13,59% 35,94%
TELEFONICA DTLD HLDG... Telekomm. 2,50 2,47 +1,01%
+0,03 34,54% 15,36%
GEA GROUP Technolog. 26,51 26,34 +0,65%
+0,17 19,93% 27,95%
CTS EVENTIM Dienstlstg. 49,58 49,28 +0,61%
+0,30 6,28% 37,07%
KION GROUP AG Maschinenb. 49,46 49,17 +0,59%
+0,29 19,55% 17,81%
DT. EUROSHOP Immobilien 25,28 25,14 +0,56%
+0,14 11,73% 10,84%
MTU AERO Industrie 239,10 237,80 +0,55%
+1,30 7,86% 34,76%
CARL-ZEISS MEDITEC Pharma 103,40 102,90 +0,49%
+0,50 5,57% 42,99%
HANNO. RÜCK Versicherer 151,10 150,40 +0,47%
+0,70 1,37% 25,21%
HUGO BOSS AG NA... Konsum 51,36 51,16 +0,39%
+0,20 25,44% 4,67%
COMMERZBANK AG Banken 5,75 5,73 +0,38%
+0,02 40,42% 18,80%
UNIPER SE NA O.N. Versorger 30,05 29,98 +0,23%
+0,07 0,00% 28,69%
FIELMANN Konsum 64,90 64,80 +0,15%
+0,10 5,87% 25,76%
DT. WOHNEN Immobilien 31,99 31,95 +0,13%
+0,04 24,56% 10,91%
ALSTRIA Immobilien 15,23 15,23 ±0,00%
±0,00 0,72% 21,80%
CANCOM SE O.N. Dienstlstg. 53,25 53,25 ±0,00%
±0,00 5,50% 48,51%
RTL GROUP Medien 45,96 45,96 ±0,00%
±0,00 27,11% 12,01%
SCOUT24 AG NA O.N. Internet 50,20 50,20 ±0,00%
±0,00 6,78% 33,39%
AURUBIS Rohstoffe 42,00 42,01 -0,02%
-0,01 31,46% 16,40%
LEG IMMOBILIEN AG NA... Immobilien 102,20 102,25 -0,05%
-0,05 8,91% 11,04%
BRENNTAG AG NA O.N. Chemie 46,36 46,39 -0,06%
-0,03 14,65% 21,20%
HOCHTIEF Bauind. 106,40 106,50 -0,09%
-0,10 26,16% 11,09%
MORPHOSYS Pharma 105,60 105,70 -0,09%
-0,10 7,45% 28,03%
KNORR-BREMSE AG INH... 89,50 89,60 -0,11%
-0,10 13,02% 17,15%
RHEINMETALL Industrie 117,05 117,20 -0,13%
-0,15 1,64% 40,83%
HELLA GMBH+CO. KGAA... Automobile 43,88 44,00 -0,27%
-0,12 16,02% 25,34%
TAG IMMOBILIEN Immobilien 20,54 20,60 -0,29%
-0,06 9,04% 5,79%
GRAND CITY... Sonstige 19,86 19,93 -0,35%
-0,07 15,27% 5,99%
FREENET AG NA O.N. Internet 18,19 18,26 -0,38%
-0,07 15,00% 10,99%
QIAGEN NV EO... Biotech 30,66 30,80 -0,45%
-0,14 17,16% 5,41%
SYMRISE Nahrung 87,70 88,18 -0,54%
-0,48 2,56% 26,55%
AAREAL BANK Banken 26,39 26,54 -0,57%
-0,15 28,98% 14,74%
EVOTEC SE INH O.N. Biotech 20,77 20,92 -0,72%
-0,15 23,24% 28,04%
EVONIK INDUSTRIES NA... Mischkonz. 22,85 23,03 -0,78%
-0,18 30,12% 7,92%
FUCHS PETRO. VZ Chemie 34,12 34,40 -0,81%
-0,28 30,51% 10,14%
SIEMENS HEALTH.AG NA... Pharma 35,57 35,90 -0,93%
-0,33 9,34% 10,39%
GERRESHEIMER Industrie 67,65 68,45 -1,17%
-0,80 9,01% 23,36%
DT. PFANDBRIEFBK AG Banken 11,26 11,40 -1,23%
-0,14 15,21% 26,11%
SILTRONIC AG NA... Halbleiter 72,78 73,86 -1,46%
-1,08 37,26% 32,01%
SOFTWARE AG NA... Software 25,80 26,20 -1,53%
-0,40 36,75% 11,08%
GRENKE AG NA O.N. Dienstlstg. 76,75 77,95 -1,54%
-1,20 27,53% 9,84%
NORMA GROUP SE NA... Industrie 32,56 33,08 -1,57%
-0,52 43,67% 18,31%
ZALANDO SE Handel 39,79 40,47 -1,68%
-0,68 17,65% 45,99%
UNITED INTERNET Internet 32,50 33,08 -1,75%
-0,58 22,29% 25,48%
DIALOG SEMICOND. ... Halbleiter 43,05 43,82 -1,76%
-0,77 4,18% 61,91%
LANXESS Chemie 54,48 55,48 -1,80%
-1,00 18,76% 27,50%
PROSIEBENSAT.1 Medien 13,48 13,77 -2,07%
-0,28 41,42% 20,73%
NEMETSCHEK SE O.N. Technolog. 45,78 46,94 -2,47%
-1,16 20,80% 34,48%
1+1 DRILLISCH AG... Telekomm. 28,36 29,14 -2,68%
-0,78 39,76% 24,19%
DELIVERY HERO SE NA... Handel 41,60 42,97 -3,19%
-1,37 12,13% 34,23%
K+S AG NA O.N. Chemie 13,89 14,41 -3,57%
-0,51 27,19% 5,07%
DÜRR Maschinenb. 24,25 25,17 -3,66%
-0,92 42,26% 11,51%
AIRBUS GROUP Industrie 119,80 124,38 -3,68%
-4,58 10,41% 34,14%
ROCKET INTERNET SE... Internet 22,92 24,04 -4,66%
-1,12 17,61% 14,88%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige