GER50 Mid Cap

20.828,90 Pkt. Aktueller Kurs
-0,14% / -28,70 Pkt. Differenz zum Vortag
20.819,10 Pkt. Eröffnung
21.314,30 Pkt. Tageshoch
20.772,80 Pkt. Tagestief

Stand: 14:06 Uhr | Börsenschluss: in 7:52 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 20.651,22 21.426,13 +0,16%
+33,00 29,85% 14,22%
HUGO BOSS AG NA... Konsum 22,93 21,33 +7,50%
+1,60 67,20% 9,96%
ZALANDO SE Handel 34,49 32,11 +7,41%
+2,38 34,54% 13,17%
TAG IMMOBILIEN Immobilien 18,18 17,00 +6,94%
+1,18 32,49% 16,53%
METRO AG ST O.N. Handel 7,38 6,99 +5,67%
+0,40 57,17% 11,11%
HELLA GMBH+CO. KGAA... Automobile 26,66 25,42 +4,88%
+1,24 49,96% 20,22%
HELLOFRESH SE INH... Handel 30,85 29,50 +4,58%
+1,35 1,67% 73,49%
TEAMVIEWER AG INH... 37,91 36,32 +4,36%
+1,58 5,23% 40,95%
KNORR-BREMSE AG INH... 79,78 76,49 +4,30%
+3,29 25,81% 6,93%
BECHTLE Dienstlstg. 116,00 112,00 +3,57%
+4,00 25,03% 29,11%
GRAND CITY... Sonstige 18,58 17,96 +3,45%
+0,62 24,54% 21,21%
RTL GROUP Medien 31,34 30,36 +3,23%
+0,98 41,95% 9,42%
DT. PFANDBRIEFBK AG Banken 6,92 6,72 +2,97%
+0,20 57,25% 13,01%
CANCOM SE O.N. Dienstlstg. 39,22 38,16 +2,78%
+1,06 33,11% 18,03%
OSRAM LICHT AG NA... Technolog. 32,38 31,51 +2,76%
+0,87 34,35% 34,88%
AROUNDTOWN EO-,01 Mischkonz. 4,49 4,37 +2,70%
+0,12 50,71% 32,56%
SYMRISE Nahrung 84,68 82,50 +2,64%
+2,18 17,47% 13,91%
UNITED INTERNET Internet 26,76 26,11 +2,49%
+0,65 28,84% 21,79%
SOFTWARE AG NA... Software 26,91 26,29 +2,36%
+0,62 24,82% 17,53%
DÜRR Maschinenb. 18,55 18,14 +2,29%
+0,41 57,03% 12,71%
DELIVERY HERO SE NA... Handel 68,56 67,06 +2,24%
+1,50 18,16% 51,68%
BRENNTAG AG NA O.N. Chemie 33,38 32,65 +2,24%
+0,73 35,75% 11,79%
PROSIEBENSAT.1 Medien 7,01 6,87 +2,10%
+0,14 56,61% 16,84%
GERRESHEIMER Industrie 57,50 56,45 +1,86%
+1,05 24,53% 9,66%
ROCKET INTERNET SE... Internet 18,45 18,14 +1,71%
+0,31 31,08% 11,19%
AURUBIS Rohstoffe 37,42 36,80 +1,68%
+0,62 36,33% 18,18%
SILTRONIC AG NA... Halbleiter 68,06 66,94 +1,67%
+1,12 38,28% 30,22%
CTS EVENTIM Dienstlstg. 40,80 40,18 +1,54%
+0,62 34,56% 35,39%
HANNO. RÜCK Versicherer 131,60 129,70 +1,46%
+1,90 32,80% 24,17%
EVOTEC SE INH O.N. Biotech 20,63 20,36 +1,33%
+0,27 25,31% 14,98%
RATIONAL Konsum 479,80 473,80 +1,27%
+6,00 35,97% 20,22%
TELEFONICA DTLD HLDG... Telekomm. 2,21 2,18 +1,24%
+0,03 26,13% 21,63%
ALSTRIA Immobilien 13,23 13,09 +1,07%
+0,14 31,36% 24,33%
GEA GROUP Technolog. 18,56 18,38 +0,95%
+0,18 39,32% 27,93%
SIEMENS HEALTH.AG NA... Pharma 36,01 35,76 +0,70%
+0,25 20,71% 20,29%
PUMA Konsum 54,55 54,20 +0,65%
+0,35 35,44% 25,94%
RHEINMETALL Industrie 64,20 63,80 +0,63%
+0,40 46,16% 31,94%
FREENET AG NA O.N. Internet 15,96 15,89 +0,47%
+0,08 26,50% 13,75%
COMPUGROUP MED.SE... Dienstlstg. 55,95 55,70 +0,45%
+0,25 25,33% 18,13%
CARL-ZEISS MEDITEC Pharma 89,75 89,40 +0,39%
+0,35 26,72% 24,27%
QIAGEN NV EO... Biotech 36,60 36,57 +0,08%
+0,03 6,13% 38,31%
HOCHTIEF Bauind. 58,90 58,90 ±0,00%
±0,00 56,18% 29,27%
EVONIK INDUSTRIES NA... Mischkonz. 18,70 18,70 -0,03%
-0,01 32,13% 19,22%
NEMETSCHEK SE O.N. Technolog. 43,76 43,82 -0,14%
-0,06 36,68% 25,88%
LEG IMMOBILIEN AG NA... Immobilien 102,00 102,15 -0,15%
-0,15 13,76% 26,28%
MORPHOSYS Pharma 90,90 91,15 -0,27%
-0,25 39,64% 27,92%
SCOUT24 AG NA O.N. Internet 53,80 54,00 -0,37%
-0,20 18,92% 21,78%
DT. WOHNEN Immobilien 34,27 34,46 -0,55%
-0,19 16,87% 19,33%
LANXESS Chemie 36,31 36,62 -0,85%
-0,31 43,14% 28,62%
SARTORIUS AG VZO... Industrie 219,60 222,00 -1,08%
-2,40 8,57% 32,84%
THYSSENKRUPP Mischkonz. 4,63 4,69 -1,34%
-0,06 67,50% 29,61%
FUCHS PETRO. VZ Chemie 31,62 32,10 -1,50%
-0,48 29,79% 19,63%
GRENKE AG NA O.N. Dienstlstg. 51,65 52,55 -1,71%
-0,90 49,62% 21,29%
FRAPORT Transport 36,97 37,65 -1,81%
-0,68 52,37% 25,71%
AAREAL BANK Banken 14,74 15,03 -1,93%
-0,29 52,79% 17,90%
K+S AG NA O.N. Chemie 5,27 5,39 -2,23%
-0,12 71,00% 16,34%
KION GROUP AG Maschinenb. 38,43 39,34 -2,31%
-0,91 40,88% 15,33%
UNIPER SE NA O.N. Versorger 23,03 23,59 -2,37%
-0,56 22,98% 11,57%
AIRBUS GROUP Industrie 59,97 62,05 -3,35%
-2,08 55,56% 23,46%
VARTA AG O.N. Automobile 66,00 68,70 -3,93%
-2,70 46,08% 44,32%
COMMERZBANK AG Banken 3,23 3,39 -4,82%
-0,16 59,54% 17,15%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige